EFLANCER Historical Data

EFCR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.000103
+0.00%
$ 6,174 $ 8
Jan 27, 2025 $ 0.000103
-0.10%
$ 6,174 $ 9
Jan 26, 2025 $ 0.000103
+0.19%
$ 6,180 $ 9
Jan 25, 2025 $ 0.000103
-0.19%
$ 6,168 $ 10
Jan 24, 2025 $ 0.000103
-4.28%
$ 6,180 $ 13
Jan 23, 2025 $ 0.000108
+0.75%
$ 6,456 $ 9
Jan 22, 2025 $ 0.000107
-8.09%
$ 6,408 $ 15
Jan 21, 2025 $ 0.000116
-1.36%
$ 6,972 $ 12
Jan 20, 2025 $ 0.000118
+0.00%
$ 7,068 $ 11
Jan 19, 2025 $ 0.000118
-9.73%
$ 7,068 $ 17
Jan 18, 2025 $ 0.000131
+0.00%
$ 7,830 $ 12
Jan 17, 2025 $ 0.000131
-0.91%
$ 7,830 $ 10
Jan 16, 2025 $ 0.000132
-5.25%
$ 7,902 $ 19
Jan 15, 2025 $ 0.000139
-3.74%
$ 8,340 $ 23
Jan 14, 2025 $ 0.000144
-5.50%
$ 8,664 $ 28
Jan 13, 2025 $ 0.000153
+0.07%
$ 9,168 $ 12
Jan 12, 2025 $ 0.000153
-0.07%
$ 9,162 $ 11
Jan 11, 2025 $ 0.000153
+1.33%
$ 9,168 $ 12
Jan 10, 2025 $ 0.000151
-1.05%
$ 9,048 $ 13
Jan 9, 2025 $ 0.000152
+0.99%
$ 9,144 $ 10
Jan 8, 2025 $ 0.000151
-0.40%
$ 9,054 $ 13
Jan 7, 2025 $ 0.000151
+0.00%
$ 9,090 $ 12
Jan 6, 2025 $ 0.000151
+1.07%
$ 9,090 $ 12
Jan 5, 2025 $ 0.00015
+0.07%
$ 8,994 $ 13
Jan 4, 2025 $ 0.00015
+0.00%
$ 8,988 $ 12
Jan 3, 2025 $ 0.00015
-0.07%
$ 8,988 $ 13
Jan 2, 2025 $ 0.00015
-0.86%
$ 8,994 $ 11
Jan 1, 2025 $ 0.000151
+0.00%
$ 9,072 $ 14
Dec 31, 2024 $ 0.000151
+0.20%
$ 9,072 $ 14
Dec 30, 2024 $ 0.000151
-0.46%
$ 9,054 $ 14
Dec 29, 2024 $ 0.000152
+0.80%
$ 9,096 $ 11
Dec 28, 2024 $ 0.00015
+0.00%
$ 9,024 $ 13
Dec 27, 2024 $ 0.00015
-0.86%
$ 9,024 $ 36
Dec 26, 2024 $ 0.000152
-0.72%
$ 9,102 $ 11
Dec 25, 2024 $ 0.000153
+1.80%
$ 9,168 $ 14
Dec 24, 2024 $ 0.00015
+0.13%
$ 9,006 $ 12
Dec 23, 2024 $ 0.00015
-5.90%
$ 8,994 $ 23
Dec 22, 2024 $ 0.000159
-13.56%
$ 9,558 $ 27
Dec 21, 2024 $ 0.000184
-4.01%
$ 11,058 $ 23
Dec 20, 2024 $ 0.000192
-10.41%
$ 11,520 $ 26
Dec 19, 2024 $ 0.000214
-0.79%
$ 12,858 $ 13
Dec 18, 2024 $ 0.000216
+3.45%
$ 12,960 $ 19
Dec 17, 2024 $ 0.000209
+0.97%
$ 12,528 $ 17
Dec 16, 2024 $ 0.000208
-14.83%
$ 12,510 $ 30
Dec 15, 2024 $ 0.000243
+7.34%
$ 14,574 $ 23
Dec 14, 2024 $ 0.000199
-33.62%
$ 11,964 $ 102
Dec 13, 2024 $ 0.000301
+10.94%
$ 18,072 $ 27
Dec 12, 2024 $ 0.000271
+0.26%
$ 16,290 $ 13
Dec 11, 2024 $ 0.000271
+6.28%
$ 16,248 $ 28
Dec 10, 2024 $ 0.000255
-6.32%
$ 15,288 $ 22