EFLANCER Historical Data

EFCR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.000272
+3.07%
$ 16,320 $ 19
Dec 8, 2024 $ 0.000264
+0.69%
$ 15,834 $ 19
Dec 7, 2024 $ 0.000262
+3.97%
$ 15,726 $ 20
Dec 6, 2024 $ 0.000252
+0.24%
$ 15,126 $ 17
Dec 5, 2024 $ 0.000251
-1.02%
$ 15,090 $ 25
Dec 4, 2024 $ 0.00032
+3.59%
$ 19,206 $ 22
Dec 3, 2024 $ 0.000309
+0.00%
$ 18,540 $ 19
Dec 2, 2024 $ 0.000309
+0.00%
$ 18,714 $ 22
Dec 1, 2024 $ 0.000309
-13.30%
$ 18,684 $ 30
Nov 30, 2024 $ 0.000356
+1.08%
$ 21,384 $ 20
Nov 29, 2024 $ 0.000353
+12.01%
$ 21,156 $ 28
Nov 28, 2024 $ 0.000315
+13.32%
$ 18,888 $ 28
Nov 27, 2024 $ 0.000278
-7.71%
$ 16,668 $ 25
Nov 26, 2024 $ 0.000301
+6.29%
$ 18,060 $ 22
Nov 25, 2024 $ 0.000283
-4.00%
$ 16,992 $ 24
Nov 24, 2024 $ 0.000295
+9.22%
$ 17,700 $ 29
Nov 23, 2024 $ 0.00027
+3.13%
$ 16,206 $ 19
Nov 22, 2024 $ 0.000262
+28.01%
$ 15,888 $ 26
Nov 8, 2024 $ 0.0000645
+0.00%
$ -- $ 0
Nov 7, 2024 $ 0.0000645
+0.00%
$ 3,867 $ 18
Download