BQCoin Historical Data

BQC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 2015 $ 0.00176
+0.00%
$ -- $ 266
Jul 6, 2015 $ 0.0017
+0.00%
$ -- $ 269
Jul 5, 2015 $ 0.00172
+0.00%
$ -- $ 270
Jul 4, 2015 $ 0.00158
+0.00%
$ -- $ 261
Jul 3, 2015 $ 0.00139
+0.00%
$ -- $ 255
Jul 2, 2015 $ 0.00148
+0.00%
$ -- $ 255
Jul 1, 2015 $ 0.00194
+0.00%
$ -- $ 258
Jun 30, 2015 $ 0.00174
+0.00%
$ -- $ 264
Jun 29, 2015 $ 0.00142
+0.00%
$ -- $ 257
Jun 28, 2015 $ 0.00136
+0.00%
$ -- $ 249
Jun 27, 2015 $ 0.00151
+0.00%
$ -- $ 251
Jun 26, 2015 $ 0.00153
+0.00%
$ -- $ 243
Jun 25, 2015 $ 0.00159
+0.00%
$ -- $ 243
Jun 24, 2015 $ 0.00186
+0.00%
$ -- $ 241
Jun 23, 2015 $ 0.0017
+0.00%
$ -- $ 244
Jun 22, 2015 $ 0.00222
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.00205
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.00207
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.00218
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.00203
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.0022
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.00126
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.00114
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.00129
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.0012
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.00106
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.00105
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.00111
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.000966
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.00103
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.000948
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.000957
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.000946
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.000942
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.000959
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.000948
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.000939
+0.00%
$ -- $ 223
May 31, 2015 $ 0.000968
+0.00%
$ -- $ 230
May 30, 2015 $ 0.000984
+0.00%
$ -- $ 233
May 29, 2015 $ 0.000995
+0.00%
$ -- $ 237
May 28, 2015 $ 0.000997
+0.00%
$ -- $ 237
May 27, 2015 $ 0.000961
+0.00%
$ -- $ 237
May 26, 2015 $ 0.000761
+0.00%
$ -- $ 238
May 25, 2015 $ 0.000907
+0.00%
$ -- $ 237
May 24, 2015 $ 0.000877
+0.00%
$ -- $ 241
May 23, 2015 $ 0.00131
+0.00%
$ -- $ 239
May 22, 2015 $ 0.000978
+0.00%
$ -- $ 240
May 21, 2015 $ 0.000704
+0.00%
$ -- $ 235
May 20, 2015 $ 0.000655
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000742
+0.00%
$ -- $ 232