BQCoin Historical Data

BQC Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 2015 $ 0.000561
+0.00%
$ -- $ 233
May 17, 2015 $ 0.000546
+0.00%
$ -- $ 236
May 16, 2015 $ 0.00039
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000368
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000379
+0.00%
$ -- $ 237
May 13, 2015 $ 0.000355
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000312
+0.00%
$ -- $ 242
May 11, 2015 $ 0.000305
+0.00%
$ -- $ 242
May 10, 2015 $ 0.000302
+0.00%
$ -- $ 240
May 9, 2015 $ 0.000309
+0.00%
$ -- $ 241
May 8, 2015 $ 0.000305
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000333
+0.00%
$ -- $ 238
May 6, 2015 $ 0.000285
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000292
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000323
+0.00%
$ -- $ 239
May 3, 2015 $ 0.000302
+0.00%
$ -- $ 240
May 2, 2015 $ 0.000306
+0.00%
$ -- $ 235
May 1, 2015 $ 0.000303
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.00033
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.000313
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.000294
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.000318
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.000306
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.000283
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.000305
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.000283
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.00028
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000281
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000269
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.000279
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.000279
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.000278
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.000285
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.000279
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.000272
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.00028
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.0₅708
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.000291
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000291
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000311
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.000301
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.000311
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.000311
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000319
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000309
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000308
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000306
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000298
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.000271
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000276
+0.00%
$ -- $ 247