Based Sharon Historical Data

SHARE Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0000112
+2.58%
$ 111,625 $ 50
May 21, 2025 $ 0.0000107
+0.40%
$ 107,010 $ 15
May 20, 2025 $ 0.0000107
-0.31%
$ 106,774 $ 6
May 19, 2025 $ 0.0000106
+2.19%
$ 106,354 $ 12
May 18, 2025 $ 0.0000104
-0.06%
$ 104,308 $ 167
May 17, 2025 $ 0.0000104
-2.50%
$ 104,175 $ 22
May 16, 2025 $ 0.0000108
+0.26%
$ 107,576 $ 8
May 15, 2025 $ 0.0000107
-0.35%
$ 106,513 $ 8
May 12, 2025 $ 0.0000106
-0.32%
$ -- $ 429
May 11, 2025 $ 0.0000106
-1.13%
$ 105,854 $ 428
May 10, 2025 $ 0.0000107
+8.36%
$ 106,700 $ 78
May 9, 2025 $ 0.0₅974
+6.85%
$ 97,397 $ 111
May 8, 2025 $ 0.0₅911
+19.33%
$ 91,127 $ 217
May 7, 2025 $ 0.0₅763
-0.83%
$ 76,317 $ 9
May 6, 2025 $ 0.0₅764
+0.09%
$ 76,395 $ 5
May 5, 2025 $ 0.0₅765
+0.38%
$ 76,505 $ 5
May 4, 2025 $ 0.0₅76
-1.67%
$ 76,044 $ 6
May 3, 2025 $ 0.0₅771
-0.43%
$ 77,105 $ 6
May 2, 2025 $ 0.0₅774
-0.01%
$ 77,370 $ 40
May 1, 2025 $ 0.0₅775
+2.31%
$ 77,259 $ 40
Apr 30, 2025 $ 0.0₅757
-0.50%
$ 75,700 $ 6
Apr 29, 2025 $ 0.0₅765
+0.88%
$ -- $ 6
Apr 28, 2025 $ 0.0₅758
+0.75%
$ 75,817 $ 6
Apr 27, 2025 $ 0.0₅756
-2.25%
$ 75,611 $ 7
Apr 26, 2025 $ 0.0₅767
+1.49%
$ 76,710 $ 19
Apr 25, 2025 $ 0.0₅754
+1.11%
$ 75,392 $ 3
Apr 24, 2025 $ 0.0₅748
+1.05%
$ 74,797 $ 6
Apr 23, 2025 $ 0.0₅765
+0.00%
$ -- $ 82
Apr 18, 2025 $ 0.0₅675
+0.00%
$ 67,501 $ 0
Apr 11, 2025 $ 0.0₅671
+0.00%
$ 67,065 $ 4
Apr 4, 2025 $ 0.0₅759
+0.00%
$ 75,892 $ 6
Mar 28, 2025 $ 0.0₅787
+0.00%
$ 78,680 $ 143
Mar 21, 2025 $ 0.0₅816
+0.00%
$ 81,571 $ 464
Mar 14, 2025 $ 0.0₅803
+0.00%
$ 80,337 $ 6
Mar 7, 2025 $ 0.0₅891
+0.00%
$ 89,080 $ 8,062
Feb 28, 2025 $ 0.0000116
+0.00%
$ 116,116 $ 8,541
Feb 21, 2025 $ 0.0000128
+0.00%
$ 127,702 $ 1,192
Feb 14, 2025 $ 0.0000147
+0.00%
$ -- $ 42
Feb 7, 2025 $ 0.0000157
+0.00%
$ -- $ 29
Feb 5, 2025 $ 0.0000161
+1.43%
$ 160,796 $ 20
Feb 4, 2025 $ 0.0000159
-3.06%
$ 158,533 $ 425
Feb 3, 2025 $ 0.0000164
-5.16%
$ 163,535 $ 3,401
Feb 2, 2025 $ 0.0000172
-7.61%
$ 172,431 $ 768
Feb 1, 2025 $ 0.0000187
-5.91%
$ 186,634 $ 913
Jan 31, 2025 $ 0.0000197
-5.80%
$ 196,583 $ 9,195
Jan 30, 2025 $ 0.0000209
+3.54%
$ 208,689 $ 333
Jan 29, 2025 $ 0.0000202
+1.95%
$ 201,556 $ 78
Jan 28, 2025 $ 0.0000198
-5.17%
$ 197,696 $ 1,338
Jan 27, 2025 $ 0.0000208
-5.69%
$ 208,468 $ 2,379
Jan 26, 2025 $ 0.0000221
+1.44%
$ 221,128 $ 2,521