Based Sharon Historical Data

SHARE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0000218
+0.95%
$ 218,078 $ 322
Jan 24, 2025 $ 0.0000216
-4.82%
$ 216,305 $ 13,899
Jan 23, 2025 $ 0.0000227
+1.98%
$ 227,051 $ 197
Jan 22, 2025 $ 0.0000223
-3.83%
$ 222,556 $ 594
Jan 21, 2025 $ 0.0000231
+1.82%
$ 231,415 $ 729
Jan 20, 2025 $ 0.0000227
+1.69%
$ 227,282 $ 393
Jan 19, 2025 $ 0.0000223
-0.85%
$ 223,498 $ 1,857
Jan 18, 2025 $ 0.0000225
-2.19%
$ 225,420 $ 2,119
Jan 17, 2025 $ 0.000023
+1.47%
$ 229,976 $ 2,032
Jan 16, 2025 $ 0.0000227
+1.24%
$ 226,640 $ 1,533
Jan 15, 2025 $ 0.0000224
+3.30%
$ 224,130 $ 333
Jan 14, 2025 $ 0.0000218
+0.80%
$ 218,196 $ 2,240
Jan 13, 2025 $ 0.0000215
+7.65%
$ 215,084 $ 14,224
Jan 12, 2025 $ 0.0000199
+3.76%
$ 199,072 $ 2,932
Jan 11, 2025 $ 0.0000184
+21.08%
$ 183,779 $ 12,120
Jan 10, 2025 $ 0.0000152
-2.96%
$ 152,082 $ 1,105
Jan 9, 2025 $ 0.0000157
-0.42%
$ 156,577 $ 136
Jan 8, 2025 $ 0.0000157
-3.37%
$ 157,259 $ 373
Jan 7, 2025 $ 0.0000163
-4.93%
$ 162,670 $ 389
Jan 6, 2025 $ 0.0000171
-1.56%
$ 171,246 $ 831
Jan 5, 2025 $ 0.000017
-2.38%
$ 170,098 $ 34
Jan 4, 2025 $ 0.0000174
+2.27%
$ 173,913 $ 168
Jan 3, 2025 $ 0.000017
+3.19%
$ 170,048 $ 485
Jan 2, 2025 $ 0.0000165
+1.83%
$ 164,793 $ 442
Jan 1, 2025 $ 0.0000162
-0.42%
$ 161,836 $ 206
Dec 31, 2024 $ 0.0000162
-0.54%
$ 162,039 $ 56
Dec 30, 2024 $ 0.0000163
+1.58%
$ 162,914 $ 830
Dec 29, 2024 $ 0.0000158
-1.22%
$ 157,771 $ 238
Dec 28, 2024 $ 0.0000159
-0.64%
$ 159,417 $ 709
Dec 27, 2024 $ 0.000016
-23.17%
$ 160,443 $ 52,960
Dec 26, 2024 $ 0.0000209
-4.45%
$ 208,833 $ 427
Dec 25, 2024 $ 0.0000219
+0.69%
$ 218,563 $ 202
Dec 24, 2024 $ 0.0000217
+4.27%
$ 217,063 $ 187
Dec 23, 2024 $ 0.0000212
+0.57%
$ 211,681 $ 217
Dec 22, 2024 $ 0.0000205
-2.69%
$ 205,414 $ 263
Dec 21, 2024 $ 0.0000211
-2.64%
$ 211,099 $ 442
Dec 20, 2024 $ 0.0000217
-4.53%
$ 216,829 $ 4,079
Dec 19, 2024 $ 0.0000227
-2.46%
$ 227,128 $ 2,574
Dec 18, 2024 $ 0.0000233
-0.01%
$ 233,027 $ 5,197
Dec 17, 2024 $ 0.0000233
-2.20%
$ 233,044 $ 2,380
Dec 16, 2024 $ 0.0000239
+0.96%
$ 239,154 $ 4,186
Dec 15, 2024 $ 0.0000237
+2.53%
$ 237,433 $ 909
Dec 14, 2024 $ 0.0000232
-0.08%
$ 231,968 $ 2,158
Dec 13, 2024 $ 0.0000231
-5.13%
$ 231,014 $ 3,941
Dec 12, 2024 $ 0.0000243
+0.55%
$ 242,867 $ 5,430
Dec 11, 2024 $ 0.0000241
+5.38%
$ 241,115 $ 1,065
Dec 10, 2024 $ 0.0000226
-3.48%
$ 226,223 $ 34,838
Dec 9, 2024 $ 0.0000235
-0.83%
$ 235,225 $ 6,534
Dec 8, 2024 $ 0.0000237
-0.46%
$ 237,090 $ 256
Dec 7, 2024 $ 0.0000239
+0.10%
$ 238,608 $ 473