Based Sharon Historical Data

SHARE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0₅816
+0.00%
$ 81,571 $ 464
Mar 14, 2025 $ 0.0₅803
+0.00%
$ 80,337 $ 6
Mar 7, 2025 $ 0.0₅891
+0.00%
$ 89,080 $ 8,062
Feb 28, 2025 $ 0.0000116
+0.00%
$ 116,116 $ 8,541
Feb 21, 2025 $ 0.0000128
+0.00%
$ 127,702 $ 1,192
Feb 14, 2025 $ 0.0000147
+0.00%
$ -- $ 42
Feb 7, 2025 $ 0.0000157
+0.00%
$ -- $ 29
Feb 5, 2025 $ 0.0000161
+1.43%
$ 160,796 $ 20
Feb 4, 2025 $ 0.0000159
-3.06%
$ 158,533 $ 425
Feb 3, 2025 $ 0.0000164
-5.16%
$ 163,535 $ 3,401
Feb 2, 2025 $ 0.0000172
-7.61%
$ 172,431 $ 768
Feb 1, 2025 $ 0.0000187
-5.91%
$ 186,634 $ 913
Jan 31, 2025 $ 0.0000197
-5.80%
$ 196,583 $ 9,195
Jan 30, 2025 $ 0.0000209
+3.54%
$ 208,689 $ 333
Jan 29, 2025 $ 0.0000202
+1.95%
$ 201,556 $ 78
Jan 28, 2025 $ 0.0000198
-5.17%
$ 197,696 $ 1,338
Jan 27, 2025 $ 0.0000208
-5.69%
$ 208,468 $ 2,379
Jan 26, 2025 $ 0.0000221
+1.44%
$ 221,128 $ 2,521
Jan 25, 2025 $ 0.0000218
+0.95%
$ 218,078 $ 322
Jan 24, 2025 $ 0.0000216
-4.82%
$ 216,305 $ 13,899
Jan 23, 2025 $ 0.0000227
+1.98%
$ 227,051 $ 197
Jan 22, 2025 $ 0.0000223
-3.83%
$ 222,556 $ 594
Jan 21, 2025 $ 0.0000231
+1.82%
$ 231,415 $ 729
Jan 20, 2025 $ 0.0000227
+1.69%
$ 227,282 $ 393
Jan 19, 2025 $ 0.0000223
-0.85%
$ 223,498 $ 1,857
Jan 18, 2025 $ 0.0000225
-2.19%
$ 225,420 $ 2,119
Jan 17, 2025 $ 0.000023
+1.47%
$ 229,976 $ 2,032
Jan 16, 2025 $ 0.0000227
+1.24%
$ 226,640 $ 1,533
Jan 15, 2025 $ 0.0000224
+3.30%
$ 224,130 $ 333
Jan 14, 2025 $ 0.0000218
+0.80%
$ 218,196 $ 2,240
Jan 13, 2025 $ 0.0000215
+7.65%
$ 215,084 $ 14,224
Jan 12, 2025 $ 0.0000199
+3.76%
$ 199,072 $ 2,932
Jan 11, 2025 $ 0.0000184
+21.08%
$ 183,779 $ 12,120
Jan 10, 2025 $ 0.0000152
-2.96%
$ 152,082 $ 1,105
Jan 9, 2025 $ 0.0000157
-0.42%
$ 156,577 $ 136
Jan 8, 2025 $ 0.0000157
-3.37%
$ 157,259 $ 373
Jan 7, 2025 $ 0.0000163
-4.93%
$ 162,670 $ 389
Jan 6, 2025 $ 0.0000171
-1.56%
$ 171,246 $ 831
Jan 5, 2025 $ 0.000017
-2.38%
$ 170,098 $ 34
Jan 4, 2025 $ 0.0000174
+2.27%
$ 173,913 $ 168
Jan 3, 2025 $ 0.000017
+3.19%
$ 170,048 $ 485
Jan 2, 2025 $ 0.0000165
+1.83%
$ 164,793 $ 442
Jan 1, 2025 $ 0.0000162
-0.42%
$ 161,836 $ 206
Dec 31, 2024 $ 0.0000162
-0.54%
$ 162,039 $ 56
Dec 30, 2024 $ 0.0000163
+1.58%
$ 162,914 $ 830
Dec 29, 2024 $ 0.0000158
-1.22%
$ 157,771 $ 238
Dec 28, 2024 $ 0.0000159
-0.64%
$ 159,417 $ 709
Dec 27, 2024 $ 0.000016
-23.17%
$ 160,443 $ 52,960
Dec 26, 2024 $ 0.0000209
-4.45%
$ 208,833 $ 427
Dec 25, 2024 $ 0.0000219
+0.69%
$ 218,563 $ 202