Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Sharon Historical Data

SHARE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2025 $0.0000225
-2.19%
$225,420 $2,119
Jan 17, 2025 $0.000023
+1.47%
$229,976 $2,032
Jan 16, 2025 $0.0000227
+1.24%
$226,640 $1,533
Jan 15, 2025 $0.0000224
+3.30%
$224,130 $333
Jan 14, 2025 $0.0000218
+0.80%
$218,196 $2,240
Jan 13, 2025 $0.0000215
+7.65%
$215,084 $14,224
Jan 12, 2025 $0.0000199
+3.76%
$199,072 $2,932
Jan 11, 2025 $0.0000184
+21.08%
$183,779 $12,120
Jan 10, 2025 $0.0000152
-2.96%
$152,082 $1,105
Jan 9, 2025 $0.0000157
-0.42%
$156,577 $136
Jan 8, 2025 $0.0000157
-3.37%
$157,259 $373
Jan 7, 2025 $0.0000163
-4.93%
$162,670 $389
Jan 6, 2025 $0.0000171
-1.56%
$171,246 $831
Jan 5, 2025 $0.000017
-2.38%
$170,098 $34
Jan 4, 2025 $0.0000174
+2.27%
$173,913 $168
Jan 3, 2025 $0.000017
+3.19%
$170,048 $485
Jan 2, 2025 $0.0000165
+1.83%
$164,793 $442
Jan 1, 2025 $0.0000162
-0.42%
$161,836 $206
Dec 31, 2024 $0.0000162
-0.54%
$162,039 $56
Dec 30, 2024 $0.0000163
+1.58%
$162,914 $830
Dec 29, 2024 $0.0000158
-1.22%
$157,771 $238
Dec 28, 2024 $0.0000159
-0.64%
$159,417 $709
Dec 27, 2024 $0.000016
-23.17%
$160,443 $52,960
Dec 26, 2024 $0.0000209
-4.45%
$208,833 $427
Dec 25, 2024 $0.0000219
+0.69%
$218,563 $202
Dec 24, 2024 $0.0000217
+4.27%
$217,063 $187
Dec 23, 2024 $0.0000212
+0.57%
$211,681 $217
Dec 22, 2024 $0.0000205
-2.69%
$205,414 $263
Dec 21, 2024 $0.0000211
-2.64%
$211,099 $442
Dec 20, 2024 $0.0000217
-4.53%
$216,829 $4,079
Dec 19, 2024 $0.0000227
-2.46%
$227,128 $2,574
Dec 18, 2024 $0.0000233
-0.01%
$233,027 $5,197
Dec 17, 2024 $0.0000233
-2.20%
$233,044 $2,380
Dec 16, 2024 $0.0000239
+0.96%
$239,154 $4,186
Dec 15, 2024 $0.0000237
+2.53%
$237,433 $909
Dec 14, 2024 $0.0000232
-0.08%
$231,968 $2,158
Dec 13, 2024 $0.0000231
-5.13%
$231,014 $3,941
Dec 12, 2024 $0.0000243
+0.55%
$242,867 $5,430
Dec 11, 2024 $0.0000241
+5.38%
$241,115 $1,065
Dec 10, 2024 $0.0000226
-3.48%
$226,223 $34,838
Dec 9, 2024 $0.0000235
-0.83%
$235,225 $6,534
Dec 8, 2024 $0.0000237
-0.46%
$237,090 $256
Dec 7, 2024 $0.0000239
+0.10%
$238,608 $473
Dec 6, 2024 $0.0000239
+2.20%
$238,901 $2,690
Dec 5, 2024 $0.0000234
-3.33%
$234,192 $417
Dec 4, 2024 $0.0000223
+0.00%
$-- $1,515
Dec 3, 2024 $0.0000223
-3.53%
$223,485 $1,515
Dec 2, 2024 $0.0000231
-4.11%
$231,432 $1,787
Dec 1, 2024 $0.000024
-1.16%
$240,480 $2,762
Nov 30, 2024 $0.0000243
+3.38%
$243,300 $566