Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Sharon Historical Data

SHARE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2024 $0.0000248
+1.68%
$247,467 $1,207
Nov 24, 2024 $0.0000245
-1.06%
$243,272 $523
Nov 23, 2024 $0.0000247
-1.51%
$246,937 $1,420
Nov 22, 2024 $0.0000251
-4.62%
$251,075 $2,994
Nov 21, 2024 $0.0000263
+8.48%
$263,155 $1,656
Nov 20, 2024 $0.0000243
-0.54%
$239,106 $639
Nov 19, 2024 $0.0000244
-6.96%
$243,901 $8,094
Nov 18, 2024 $0.0000262
+41.79%
$262,185 $19,609
Nov 17, 2024 $0.0000186
-22.64%
$185,600 $25,076
Nov 16, 2024 $0.000024
+1.02%
$239,540 $291
Nov 15, 2024 $0.0000237
-3.62%
$237,112 $2,153
Nov 14, 2024 $0.0000246
-5.75%
$245,505 $820
Nov 13, 2024 $0.0000261
+0.37%
$260,580 $1,009
Nov 12, 2024 $0.000026
-4.50%
$260,028 $2,442
Nov 11, 2024 $0.0000273
+2.40%
$272,952 $1,112
Nov 10, 2024 $0.0000267
-0.25%
$266,631 $1,491
Nov 9, 2024 $0.0000268
+2.40%
$268,018 $1,496
Nov 8, 2024 $0.0000261
-0.81%
$261,336 $985
Download