FLOKI CASH Historical Data

FLOKICASH Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.0₆481
+31.55%
$ 4.81 million $ 30,993
May 6, 2023 $ 0.0₆366
-1.37%
$ 3.66 million $ 15,310
May 4, 2023 $ 0.0₆473
+2.86%
$ -- $ 180
May 3, 2023 $ 0.0₆46
-4.88%
$ 4.6 million $ 373
May 2, 2023 $ 0.0₆58
-17.13%
$ 5.8 million $ 2,011
May 1, 2023 $ 0.0₆598
+42.75%
$ 5.98 million $ 2,496
Apr 30, 2023 $ 0.0₆418
-19.38%
$ 4.18 million $ 671
Apr 29, 2023 $ 0.0₆41
-20.46%
$ 4.1 million $ 544
Apr 28, 2023 $ 0.0₆516
+8.88%
$ 5.16 million $ 1,046
Apr 27, 2023 $ 0.0₆473
-7.41%
$ 4.73 million $ 611
Apr 26, 2023 $ 0.0₆511
-4.95%
$ 5.11 million $ 1,546
Apr 25, 2023 $ 0.0₆498
-15.54%
$ 4.98 million $ 2,525
Apr 24, 2023 $ 0.0₆59
+37.90%
$ 5.9 million $ 8,676
Apr 23, 2023 $ 0.0₆428
-13.67%
$ 4.28 million $ 6,099
Apr 22, 2023 $ 0.0₆496
-2.67%
$ 4.96 million $ 8,207
Apr 21, 2023 $ 0.0₆51
+1.54%
$ 5.1 million $ 5,389
Download