FLOKI CASH Historical Data

FLOKICASH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.0₆566
-0.12%
$ 5.66 million $ 367
Jun 8, 2023 $ 0.0₆567
+0.09%
$ 5.67 million $ 401
Jun 7, 2023 $ 0.0₆566
+0.02%
$ 5.66 million $ 401
Jun 6, 2023 $ 0.0₆566
-0.09%
$ 5.66 million $ 378
Jun 5, 2023 $ 0.0₆567
-0.15%
$ 5.67 million $ 342
Jun 4, 2023 $ 0.0₆568
-0.07%
$ 5.68 million $ 332
Jun 3, 2023 $ 0.0₆568
+0.25%
$ 5.68 million $ 361
Jun 2, 2023 $ 0.0₆567
+0.01%
$ 5.67 million $ 390
Jun 1, 2023 $ 0.0₆567
+0.08%
$ 5.67 million $ 367
May 31, 2023 $ 0.0₆566
-0.15%
$ 5.66 million $ 343
May 30, 2023 $ 0.0₆567
-0.03%
$ 5.67 million $ 378
May 29, 2023 $ 0.0₆567
+18.10%
$ 5.67 million $ 1,488
May 28, 2023 $ 0.0₆479
-1.53%
$ 4.79 million $ 968
May 27, 2023 $ 0.0₆487
+1.56%
$ 4.87 million $ 1,023
May 26, 2023 $ 0.0₆48
+0.38%
$ 4.8 million $ 948
May 25, 2023 $ 0.0₆478
-0.47%
$ 4.78 million $ 1,729
May 24, 2023 $ 0.0₆48
+0.72%
$ 4.8 million $ 800
May 23, 2023 $ 0.0₆477
-0.07%
$ 4.77 million $ 871
May 22, 2023 $ 0.0₆477
-0.77%
$ 4.77 million $ 902
May 21, 2023 $ 0.0₆482
-0.46%
$ 4.82 million $ 1,337
May 20, 2023 $ 0.0₆484
+1.34%
$ 4.84 million $ 2,950
May 19, 2023 $ 0.0₆478
+0.09%
$ 4.78 million $ 18,449
May 18, 2023 $ 0.0₆477
+0.12%
$ 4.77 million $ 19,779
May 17, 2023 $ 0.0₆477
+0.03%
$ 4.77 million $ 31,544
May 16, 2023 $ 0.0₆477
-0.39%
$ 4.77 million $ 30,639
May 15, 2023 $ 0.0₆479
-2.79%
$ 4.79 million $ 30,450
May 14, 2023 $ 0.0₆493
+0.16%
$ 4.93 million $ 28,794
May 13, 2023 $ 0.0₆493
+3.27%
$ 4.93 million $ 28,639
May 12, 2023 $ 0.0₆478
-0.22%
$ 4.78 million $ 26,817
May 11, 2023 $ 0.0₆478
+0.19%
$ 4.78 million $ 25,882
May 10, 2023 $ 0.0₆477
+0.03%
$ 4.77 million $ 28,121
May 9, 2023 $ 0.0₆477
-0.02%
$ 4.77 million $ 28,099
May 8, 2023 $ 0.0₆476
-1.04%
$ 4.76 million $ 29,438
May 7, 2023 $ 0.0₆481
+31.55%
$ 4.81 million $ 30,993
May 6, 2023 $ 0.0₆366
-1.37%
$ 3.66 million $ 15,310
May 4, 2023 $ 0.0₆473
+2.86%
$ -- $ 180
May 3, 2023 $ 0.0₆46
-4.88%
$ 4.6 million $ 373
May 2, 2023 $ 0.0₆58
-17.13%
$ 5.8 million $ 2,011
May 1, 2023 $ 0.0₆598
+42.75%
$ 5.98 million $ 2,496
Apr 30, 2023 $ 0.0₆418
-19.38%
$ 4.18 million $ 671
Apr 29, 2023 $ 0.0₆41
-20.46%
$ 4.1 million $ 544
Apr 28, 2023 $ 0.0₆516
+8.88%
$ 5.16 million $ 1,046
Apr 27, 2023 $ 0.0₆473
-7.41%
$ 4.73 million $ 611
Apr 26, 2023 $ 0.0₆511
-4.95%
$ 5.11 million $ 1,546
Apr 25, 2023 $ 0.0₆498
-15.54%
$ 4.98 million $ 2,525
Apr 24, 2023 $ 0.0₆59
+37.90%
$ 5.9 million $ 8,676
Apr 23, 2023 $ 0.0₆428
-13.67%
$ 4.28 million $ 6,099
Apr 22, 2023 $ 0.0₆496
-2.67%
$ 4.96 million $ 8,207
Apr 21, 2023 $ 0.0₆51
+1.54%
$ 5.1 million $ 5,389
Download