KelVPN v2 Historical Data

KEL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.00132
+0.21%
$ 88,557 $ 784
Jun 12, 9 AM $ 0.00132
-0.10%
$ 87,968 $ 778
Jun 12, 8 AM $ 0.00131
+0.00%
$ 87,572 $ 776
Jun 12, 6 AM $ 0.00131
-0.30%
$ 87,853 $ 890
Jun 11, 6 PM $ 0.00131
+0.11%
$ 87,819 $ 764
Jun 11, 5 PM $ 0.00131
+0.00%
$ 87,425 $ 760
Jun 11, 4 PM $ 0.00131
+0.17%
$ 87,386 $ 757
Jun 11, 8 AM $ 0.00131
+0.00%
$ 87,335 $ 703
Jun 11, 6 AM $ 0.0013
+0.00%
$ 86,942 $ 702
Jun 11, 3 AM $ 0.0013
+0.00%
$ 87,050 $ 701
Jun 11, 1 AM $ 0.0013
+0.22%
$ 86,642 $ 698
Jun 10, 10 PM $ 0.00129
-0.07%
$ 86,082 $ 686
Jun 10, 9 PM $ 0.00129
-0.08%
$ 85,985 $ 684
Jun 10, 6 PM $ 0.00129
+0.00%
$ 86,343 $ 688
Jun 10, 4 PM $ 0.0013
+0.00%
$ 87,277 $ 691
Jun 10, 1 PM $ 0.0013
+0.53%
$ 86,914 $ 694
Jun 10, 12 PM $ 0.00129
+0.00%
$ 86,373 $ 31
Jun 10, 9 AM $ 0.00129
-0.02%
$ 85,963 $ 27
Jun 10, 8 AM $ 0.00129
-0.05%
$ 86,048 $ 29
Jun 10, 7 AM $ 0.00129
-0.02%
$ 86,121 $ 31
Jun 10, 4 AM $ 0.00129
-0.15%
$ 86,050 $ 29
Jun 10, 2 AM $ 0.0013
+0.00%
$ 86,743 $ 34
Jun 9, 8 PM $ 0.0013
+0.00%
$ 87,095 $ 48
Jun 9, 7 PM $ 0.0013
+0.00%
$ 87,093 $ 48
Jun 9, 2 PM $ 0.00129
-0.84%
$ 86,406 $ 47
Jun 9, 1 PM $ 0.00131
+0.00%
$ 87,357 $ 41
Jun 9, 11 AM $ 0.0013
+0.00%
$ 87,224 $ 39
Jun 9, 9 AM $ 0.00131
+0.00%
$ 87,667 $ 37
Jun 9, 8 AM $ 0.00131
+0.00%
$ 87,666 $ 37
Jun 9, 12 AM $ 0.00132
-0.07%
$ 88,050 $ 28
Jun 8, 1 AM $ 0.00132
+0.63%
$ 88,600 $ 59
Jun 8, 12 AM $ 0.00132
+0.27%
$ 87,973 $ 46
Jun 7, 10 PM $ 0.0013
+0.07%
$ 87,268 $ 41
Jun 7, 9 PM $ 0.0013
+0.00%
$ 87,060 $ 33
Jun 7, 7 PM $ 0.0013
+0.00%
$ 86,770 $ 30
Jun 7, 5 PM $ 0.0013
-0.47%
$ 87,052 $ 27
Jun 7, 4 PM $ 0.0013
+0.00%
$ 86,988 $ 21
Jun 7, 10 AM $ 0.00131
+0.00%
$ 87,316 $ 24
Jun 7, 9 AM $ 0.00131
-0.05%
$ 87,424 $ 23
Jun 7, 8 AM $ 0.0013
+0.64%
$ 87,169 $ 22
Jun 7, 7 AM $ 0.00129
-0.05%
$ 86,615 $ 19
Jun 7, 6 AM $ 0.00129
+0.04%
$ 86,568 $ 19
Jun 7, 5 AM $ 0.00129
-0.35%
$ 86,083 $ 20
Jun 6, 8 AM $ 0.00128
-0.22%
$ 85,825 $ 637
Jun 6, 7 AM $ 0.00128
+0.01%
$ 85,721 $ 638
Jun 6, 5 AM $ 0.00128
+0.93%
$ 85,343 $ 648
Jun 6, 4 AM $ 0.00127
-0.47%
$ 84,622 $ 642
Jun 6, 12 AM $ 0.00127
+0.00%
$ 85,138 $ 1,472
Jun 5, 11 PM $ 0.00128
+0.26%
$ 85,608 $ 1,461
Jun 5, 9 PM $ 0.00127
+0.00%
$ -- $ 2,208