Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelVPN v2 Historical Data

KEL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 3 PM $0.0011
+0.25%
$72,761 $717
Aug 21, 2 PM $0.00111
+0.00%
$72,985 $11
Aug 21, 8 AM $0.0011
+0.45%
$72,456 $21
Aug 21, 7 AM $0.00109
+0.00%
$71,924 $19
Aug 21, 6 AM $0.00109
+0.41%
$71,965 $12
Aug 21, 4 AM $0.0011
+0.00%
$72,167 $2
Aug 21, 1 AM $0.00109
+0.69%
$71,539 $16
Aug 20, 11 PM $0.00108
+0.19%
$71,173 $9
Aug 20, 7 PM $0.00108
+0.00%
$70,981 $21
Aug 20, 5 PM $0.00108
+0.09%
$70,964 $20
Aug 20, 4 PM $0.00108
+0.00%
$71,031 $17
Aug 20, 3 PM $0.00107
+0.07%
$70,670 $16
Aug 20, 11 AM $0.00107
+0.00%
$70,548 $12
Aug 20, 9 AM $0.00107
+0.00%
$70,187 $18
Aug 20, 8 AM $0.00106
+0.19%
$70,086 $18
Aug 20, 6 AM $0.00105
+0.00%
$69,362 $2
Aug 20, 2 AM $0.00106
+0.00%
$69,691 $15
Aug 19, 9 PM $0.00106
+1.05%
$69,747 $12
Aug 19, 5 PM $0.00105
+0.00%
$68,869 $392
Aug 19, 4 PM $0.00105
+0.00%
$68,862 $391
Aug 19, 3 PM $0.00105
+0.77%
$68,941 $390
Aug 19, 2 PM $0.00103
+0.00%
$68,063 $533
Aug 18, 8 PM $0.00103
+0.00%
$67,549 $1,421
Aug 18, 9 AM $0.00103
+0.00%
$67,814 $1,017
Aug 18, 5 AM $0.000923
+0.00%
$60,840 $1,262
Aug 18, 12 AM $0.00103
+0.24%
$67,950 $351
Aug 17, 8 PM $0.00104
+0.00%
$68,380 $1
Aug 16, 11 PM $0.00103
+0.00%
$68,033 $2
Aug 16, 6 PM $0.00104
+0.00%
$68,230 $372
Aug 16, 3 PM $0.00104
+0.00%
$68,293 $372
Aug 16, 4 AM $0.00104
+0.00%
$68,348 $664
Aug 15, 11 PM $0.000949
+0.00%
$62,497 $1,194
Aug 15, 10 PM $0.00104
+0.00%
$68,633 $2,607
Aug 15, 7 PM $0.00104
+0.37%
$68,465 $2,919
Aug 15, 11 AM $0.00104
-0.05%
$68,483 $1,713
Aug 15, 2 AM $0.00104
+0.00%
$68,351 $1,195
Aug 14, 10 PM $0.00103
+0.00%
$67,992 $1,844
Aug 14, 9 PM $0.00103
+0.20%
$67,962 $1,835
Aug 14, 6 PM $0.00103
+0.00%
$67,753 $1,029
Aug 14, 11 AM $0.00105
+0.00%
$69,040 $1,417
Aug 14, 9 AM $0.00103
+0.00%
$68,013 $1,417
Aug 14, 8 AM $0.00103
+0.00%
$67,611 $711
Aug 14, 3 AM $0.00104
+0.06%
$68,473 $2,804
Aug 14, 1 AM $0.00104
-0.04%
$68,532 $2,501
Aug 13, 6 PM $0.00103
+0.00%
$67,904 $1,362
Aug 13, 1 PM $0.00103
+0.00%
$67,753 $2,017
Aug 13, 12 PM $0.00103
+0.00%
$67,818 $3,534
Aug 13, 11 AM $0.00103
+0.00%
$68,141 $3,541
Aug 13, 10 AM $0.00104
+0.00%
$68,452 $3,548
Aug 13, 6 AM $0.00104
-0.04%
$68,468 $3,144