KelVPN v2 Historical Data

KEL Page 10
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.0017
+0.62%
$ 160,971 $ 1,107
Oct 28, 3 PM $ 0.0017
+0.57%
$ 160,447 $ 1,115
Oct 28, 2 PM $ 0.00171
-0.15%
$ 161,734 $ 1,079
Oct 28, 1 PM $ 0.00171
+1.03%
$ 161,337 $ 1,071
Oct 28, 12 PM $ 0.00168
-0.26%
$ 159,130 $ 1,000
Oct 28, 11 AM $ 0.00169
+0.16%
$ 159,736 $ 1,001
Oct 28, 10 AM $ 0.00169
-0.11%
$ 159,533 $ 1,001
Oct 28, 9 AM $ 0.00169
-0.65%
$ 159,226 $ 1,001
Oct 28, 8 AM $ 0.0017
-5.19%
$ 160,270 $ 1,048
Oct 28, 7 AM $ 0.00179
+0.47%
$ 168,964 $ 64
Oct 28, 6 AM $ 0.00178
+0.32%
$ 167,654 $ 63
Oct 28, 5 AM $ 0.00178
-0.18%
$ 167,670 $ 66
Oct 28, 4 AM $ 0.00178
+0.20%
$ 167,891 $ 66
Oct 28, 3 AM $ 0.00178
-0.43%
$ 167,689 $ 66
Oct 28, 2 AM $ 0.00179
-0.53%
$ 168,616 $ 85
Oct 28, 1 AM $ 0.00179
+0.26%
$ 168,974 $ 85
Oct 28, 12 AM $ 0.00179
-0.12%
$ 168,809 $ 85
Oct 27, 11 PM $ 0.00178
-0.15%
$ 168,582 $ 114
Oct 27, 10 PM $ 0.00179
+0.06%
$ 169,077 $ 124
Oct 27, 9 PM $ 0.00178
-0.60%
$ 168,352 $ 131
Oct 27, 8 PM $ 0.0018
-1.25%
$ 169,781 $ 132
Oct 27, 7 PM $ 0.00182
-0.36%
$ 172,052 $ 134
Oct 27, 6 PM $ 0.00183
-0.14%
$ 172,385 $ 134
Oct 27, 5 PM $ 0.00182
-0.04%
$ 172,048 $ 134
Oct 27, 4 PM $ 0.00182
+0.76%
$ 171,718 $ 133
Oct 27, 3 PM $ 0.00181
+0.44%
$ 170,507 $ 132
Oct 27, 2 PM $ 0.0018
-0.10%
$ 169,587 $ 131
Oct 27, 1 PM $ 0.0018
+0.03%
$ 169,755 $ 132
Oct 27, 12 PM $ 0.0018
-0.22%
$ 169,770 $ 154
Oct 27, 11 AM $ 0.0018
-0.30%
$ 169,726 $ 962
Oct 27, 10 AM $ 0.0018
+0.19%
$ 170,405 $ 962
Oct 27, 9 AM $ 0.0018
-0.25%
$ 170,087 $ 1,005
Oct 27, 8 AM $ 0.0018
-0.93%
$ 170,317 $ 1,013
Oct 27, 7 AM $ 0.00182
-0.32%
$ 172,216 $ 1,022
Oct 27, 6 AM $ 0.00183
+0.16%
$ 173,083 $ 1,024
Oct 27, 5 AM $ 0.00183
+0.55%
$ 173,256 $ 1,003
Oct 27, 4 AM $ 0.00182
-0.14%
$ 171,741 $ 1,042
Oct 27, 3 AM $ 0.00182
+0.02%
$ 172,129 $ 1,045
Oct 27, 2 AM $ 0.00182
+0.12%
$ 171,660 $ 1,043
Oct 27, 1 AM $ 0.00181
+0.26%
$ 171,382 $ 1,017
Oct 27, 12 AM $ 0.00181
+0.07%
$ 170,807 $ 1,017
Oct 26, 11 PM $ 0.00181
+0.02%
$ 170,575 $ 1,023
Oct 26, 10 PM $ 0.0018
+1.27%
$ 169,801 $ 960
Oct 26, 9 PM $ 0.00177
-0.15%
$ 167,047 $ 940
Oct 26, 8 PM $ 0.00177
-0.07%
$ 167,087 $ 942
Oct 26, 7 PM $ 0.00177
-0.11%
$ 167,335 $ 943
Oct 26, 6 PM $ 0.00177
+0.12%
$ 167,318 $ 944
Oct 26, 5 PM $ 0.00177
+0.09%
$ 167,111 $ 941
Oct 26, 4 PM $ 0.00176
-0.40%
$ 166,692 $ 939
Oct 26, 3 PM $ 0.00177
+0.05%
$ 167,469 $ 943