Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelVPN v2 Historical Data

KEL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 5 AM $0.00104
+0.00%
$68,466 $2,784
Aug 13, 4 AM $0.00103
+0.00%
$68,059 $2,760
Aug 13, 3 AM $0.00103
+0.27%
$68,114 $3,552
Aug 13, 1 AM $0.00103
+0.00%
$67,996 $1,734
Aug 12, 6 PM $0.00103
-0.01%
$68,184 $3,564
Aug 12, 1 PM $0.00104
+0.00%
$68,403 $2,865
Aug 12, 12 PM $0.00104
+0.00%
$68,419 $2,100
Aug 12, 4 AM $0.00103
-0.52%
$68,160 $1,574
Aug 12, 2 AM $0.00104
+0.00%
$68,678 $785
Aug 12, 1 AM $0.00104
+0.00%
$68,576 $782
Aug 11, 11 PM $0.00104
+0.00%
$68,392 $420
Aug 11, 8 PM $0.00104
+0.00%
$68,503 $772
Aug 11, 3 PM $0.00103
-0.07%
$68,064 $772
Aug 11, 2 PM $0.00104
+0.00%
$68,222 $11
Aug 11, 12 PM $0.00103
-0.02%
$68,145 $12
Aug 11, 10 AM $0.00103
+0.00%
$68,086 $13
Aug 11, 9 AM $0.00103
+0.00%
$68,020 $11
Aug 11, 8 AM $0.00103
+0.00%
$67,981 $5
Aug 10, 7 PM $0.00102
+0.00%
$67,408 $766
Aug 10, 2 PM $0.00102
+0.25%
$67,523 $768
Aug 10, 1 PM $0.00102
+0.00%
$67,427 $409
Aug 10, 8 AM $0.00103
+0.00%
$67,594 $1,388
Aug 10, 5 AM $0.00103
+0.00%
$67,663 $1,351
Aug 10, 4 AM $0.00103
+0.00%
$67,588 $684
Aug 9, 6 PM $0.00103
+0.00%
$67,700 $1,008
Aug 9, 3 PM $0.00103
+0.00%
$67,660 $1,008
Aug 9, 2 PM $0.00103
+0.00%
$67,785 $1,011
Aug 9, 11 AM $0.00103
+0.00%
$67,729 $1,008
Aug 9, 9 AM $0.00103
+0.00%
$67,659 $1,009
Aug 9, 8 AM $0.00103
+0.69%
$67,865 $654
Aug 9, 4 AM $0.00102
+0.00%
$67,413 $344
Aug 9, 1 AM $0.00102
+0.00%
$67,469 $343
Aug 8, 9 PM $0.00102
+0.00%
$67,376 $343
Aug 8, 8 PM $0.00102
+0.18%
$67,432 $7
Aug 8, 7 PM $0.00103
+0.00%
$67,958 $7
Aug 8, 5 PM $0.00103
+0.00%
$67,906 $7
Aug 8, 2 PM $0.00103
+0.88%
$67,636 $6
Aug 8, 9 AM $0.00101
+0.00%
$66,805 $2
Aug 8, 8 AM $0.00102
+0.00%
$67,171 $0
Aug 7, 9 PM $0.00101
+0.00%
$66,610 $107
Aug 7, 7 PM $0.00101
+0.00%
$66,803 $65
Aug 7, 1 PM $0.00101
+0.00%
$66,721 $62
Aug 7, 10 AM $0
--%
$-- $0
Aug 7, 9 AM $0
--%
$-- $0
Aug 7, 8 AM $0
--%
$-- $0
Aug 7, 7 AM $0
--%
$-- $0
Aug 7, 4 AM $0.00119
+0.00%
$78,564 $3
Aug 7, 3 AM $0.00119
+0.00%
$78,335 $3
Aug 6, 3 PM $0.0012
+0.00%
$79,219 $46
Aug 6, 1 PM $0.0012
-0.90%
$78,782 $45