KelVPN v2 Historical Data

KEL Page 11
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.00177
+0.05%
$ 167,469 $ 943
Oct 26, 2 PM $ 0.00177
-0.37%
$ 167,641 $ 1,025
Oct 26, 1 PM $ 0.00178
+0.25%
$ 167,723 $ 999
Oct 26, 12 PM $ 0.00177
+0.69%
$ 167,292 $ 996
Oct 26, 11 AM $ 0.00175
-3.99%
$ 164,958 $ 981
Oct 26, 10 AM $ 0.00182
+0.02%
$ 171,801 $ 185
Oct 26, 9 AM $ 0.00182
+0.94%
$ 172,261 $ 140
Oct 26, 8 AM $ 0.00181
+0.01%
$ 170,479 $ 139
Oct 26, 7 AM $ 0.0018
-0.04%
$ 170,009 $ 138
Oct 26, 6 AM $ 0.0018
-0.02%
$ 170,095 $ 138
Oct 26, 5 AM $ 0.0018
+0.12%
$ 169,954 $ 138
Oct 26, 4 AM $ 0.0018
+0.19%
$ 169,732 $ 138
Oct 26, 3 AM $ 0.0018
+0.05%
$ 169,674 $ 91
Oct 26, 2 AM $ 0.0018
-0.34%
$ 169,780 $ 109
Oct 26, 1 AM $ 0.0018
-0.20%
$ 170,365 $ 109
Oct 26, 12 AM $ 0.00181
+0.03%
$ 170,654 $ 109
Oct 25, 11 PM $ 0.00181
-0.01%
$ 170,702 $ 102
Oct 25, 10 PM $ 0.00181
+0.24%
$ 170,588 $ 120
Oct 25, 9 PM $ 0.0018
-0.21%
$ 170,263 $ 156
Oct 25, 8 PM $ 0.0018
-0.19%
$ 170,458 $ 264
Oct 25, 7 PM $ 0.00181
+0.01%
$ 170,851 $ 272
Oct 25, 6 PM $ 0.00181
+0.45%
$ 170,494 $ 271
Oct 25, 5 PM $ 0.0018
+0.10%
$ 169,759 $ 271
Oct 25, 4 PM $ 0.0018
-0.05%
$ 169,606 $ 574
Oct 25, 3 PM $ 0.0018
-0.11%
$ 169,656 $ 574
Oct 25, 2 PM $ 0.00181
-0.01%
$ 170,630 $ 497
Oct 25, 1 PM $ 0.00181
-0.25%
$ 170,664 $ 509
Oct 25, 12 PM $ 0.00181
+0.21%
$ 171,093 $ 510
Oct 25, 11 AM $ 0.00181
-0.04%
$ 170,802 $ 509
Oct 25, 10 AM $ 0.00181
-0.26%
$ 170,602 $ 509
Oct 25, 9 AM $ 0.00181
-0.12%
$ 170,957 $ 527
Oct 25, 8 AM $ 0.00181
+0.24%
$ 170,671 $ 1,319
Oct 25, 7 AM $ 0.00181
+0.25%
$ 170,807 $ 1,319
Oct 25, 6 AM $ 0.0018
+0.01%
$ 170,307 $ 1,499
Oct 25, 5 AM $ 0.0018
-0.06%
$ 170,018 $ 1,511
Oct 25, 4 AM $ 0.0018
+0.00%
$ 170,129 $ 1,615
Oct 25, 3 AM $ 0.0018
+0.01%
$ 170,369 $ 1,616
Oct 25, 2 AM $ 0.0018
+0.09%
$ 170,306 $ 1,630
Oct 25, 1 AM $ 0.0018
+0.21%
$ 170,458 $ 1,627
Oct 25, 12 AM $ 0.0018
-0.27%
$ 169,860 $ 1,635
Oct 24, 11 PM $ 0.00181
+0.01%
$ 170,485 $ 2,703
Oct 24, 10 PM $ 0.00181
+0.07%
$ 170,688 $ 2,776
Oct 24, 9 PM $ 0.0018
-0.04%
$ 170,419 $ 2,734
Oct 24, 8 PM $ 0.0018
+0.17%
$ 169,740 $ 2,726
Oct 24, 7 PM $ 0.0018
+0.55%
$ 169,695 $ 2,598
Oct 24, 6 PM $ 0.00179
+0.33%
$ 168,765 $ 2,574
Oct 24, 5 PM $ 0.00178
+0.58%
$ 168,335 $ 2,562
Oct 24, 4 PM $ 0.00179
-0.30%
$ 169,484 $ 2,288
Oct 24, 3 PM $ 0.00181
+0.13%
$ 170,755 $ 2,301
Oct 24, 2 PM $ 0.00181
-0.59%
$ 170,518 $ 2,309