KelVPN v2 Historical Data

KEL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.00183
-0.02%
$ 172,707 $ 2,328
Oct 24, 12 PM $ 0.00184
+0.95%
$ 173,608 $ 2,306
Oct 24, 11 AM $ 0.00182
-0.24%
$ 172,039 $ 2,320
Oct 24, 10 AM $ 0.00182
-0.30%
$ 172,212 $ 2,320
Oct 24, 9 AM $ 0.00183
+0.06%
$ 172,710 $ 2,311
Oct 24, 8 AM $ 0.00182
+3.13%
$ 171,745 $ 2,250
Oct 24, 7 AM $ 0.00176
-0.13%
$ 166,328 $ 1,445
Oct 24, 6 AM $ 0.00176
+0.89%
$ 166,628 $ 1,513
Oct 24, 5 AM $ 0.00175
+0.33%
$ 165,142 $ 1,325
Oct 24, 4 AM $ 0.00173
+1.31%
$ 163,817 $ 1,290
Oct 24, 3 AM $ 0.00171
-0.05%
$ 161,756 $ 1,233
Oct 24, 2 AM $ 0.00171
+0.04%
$ 161,638 $ 1,231
Oct 24, 1 AM $ 0.00171
-0.24%
$ 161,115 $ 1,229
Oct 24, 12 AM $ 0.0017
+0.00%
$ 160,894 $ 1,059
Oct 23, 11 PM $ 0.00179
+0.05%
$ 169,239 $ 246
Oct 23, 10 PM $ 0.00179
+0.54%
$ 169,072 $ 256
Oct 23, 9 PM $ 0.00178
-0.28%
$ 168,202 $ 255
Oct 23, 8 PM $ 0.00179
-0.19%
$ 168,829 $ 256
Oct 23, 7 PM $ 0.00179
-0.13%
$ 169,101 $ 256
Oct 23, 6 PM $ 0.0018
-0.58%
$ 169,648 $ 258
Oct 23, 5 PM $ 0.0018
+0.04%
$ 169,843 $ 272
Oct 23, 4 PM $ 0.0018
+0.28%
$ 169,772 $ 272
Oct 23, 3 PM $ 0.00179
+0.48%
$ 169,425 $ 271
Oct 23, 2 PM $ 0.00178
-0.23%
$ 168,337 $ 270
Oct 23, 1 PM $ 0.00179
-0.06%
$ 168,717 $ 270
Oct 23, 12 PM $ 0.00179
-0.21%
$ 168,867 $ 303
Oct 23, 11 AM $ 0.00179
-0.02%
$ 169,566 $ 361
Oct 23, 8 AM $ 0.0018
+0.18%
$ 170,003 $ 356
Oct 23, 7 AM $ 0.0018
+0.02%
$ 169,653 $ 355
Oct 23, 6 AM $ 0.00179
+0.80%
$ 169,244 $ 310
Oct 23, 5 AM $ 0.00178
-0.10%
$ 167,908 $ 281
Oct 23, 4 AM $ 0.00177
+0.07%
$ 167,418 $ 235
Oct 23, 3 AM $ 0.00177
+0.04%
$ 167,441 $ 235
Oct 23, 2 AM $ 0.00177
+0.11%
$ 167,382 $ 235
Oct 23, 1 AM $ 0.00177
+0.13%
$ 167,043 $ 235
Oct 23, 12 AM $ 0.00176
+0.12%
$ 166,752 $ 280
Oct 22, 11 PM $ 0.00176
+0.74%
$ 166,103 $ 292
Oct 22, 10 PM $ 0.00174
-0.02%
$ 164,632 $ 323
Oct 22, 9 PM $ 0.00174
-1.62%
$ 164,328 $ 236
Oct 22, 8 PM $ 0.00176
-0.39%
$ 166,652 $ 276
Oct 22, 7 PM $ 0.00177
+0.24%
$ 167,455 $ 277
Oct 22, 6 PM $ 0.00177
-0.17%
$ 167,292 $ 277
Oct 22, 5 PM $ 0.00177
-0.41%
$ 167,582 $ 264
Oct 22, 4 PM $ 0.00178
+0.03%
$ 168,071 $ 264
Oct 22, 3 PM $ 0.00177
+0.05%
$ 167,143 $ 392
Oct 22, 2 PM $ 0.00177
-0.43%
$ 167,456 $ 395
Oct 22, 1 PM $ 0.00178
-0.02%
$ 168,262 $ 396
Oct 22, 12 PM $ 0.00178
+0.09%
$ 168,089 $ 395
Oct 22, 11 AM $ 0.00178
-0.50%
$ 167,868 $ 362
Oct 22, 10 AM $ 0.00179
+0.03%
$ 168,856 $ 308