KelVPN v2 Historical Data

KEL Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.00179
-0.15%
$ 169,044 $ 308
Oct 22, 8 AM $ 0.00179
-0.07%
$ 169,261 $ 380
Oct 22, 7 AM $ 0.00179
-0.09%
$ 169,300 $ 379
Oct 22, 6 AM $ 0.00179
+0.25%
$ 169,364 $ 422
Oct 22, 5 AM $ 0.00179
-0.51%
$ 168,983 $ 423
Oct 22, 4 AM $ 0.00179
+0.25%
$ 169,460 $ 528
Oct 22, 3 AM $ 0.00179
-0.09%
$ 169,292 $ 526
Oct 22, 2 AM $ 0.0018
+0.17%
$ 169,644 $ 534
Oct 22, 1 AM $ 0.00179
+0.27%
$ 169,200 $ 533
Oct 22, 12 AM $ 0.0018
-0.15%
$ 169,740 $ 536
Oct 21, 11 PM $ 0.00181
-0.15%
$ 171,162 $ 484
Oct 21, 10 PM $ 0.00182
-0.49%
$ 171,905 $ 403
Oct 21, 9 PM $ 0.00182
-0.41%
$ 172,243 $ 405
Oct 21, 8 PM $ 0.00183
-0.87%
$ 173,159 $ 366
Oct 21, 7 PM $ 0.00185
+0.11%
$ 174,619 $ 369
Oct 21, 6 PM $ 0.00185
-0.52%
$ 174,342 $ 367
Oct 21, 5 PM $ 0.00185
-1.46%
$ 174,673 $ 368
Oct 21, 4 PM $ 0.00188
+0.43%
$ 177,521 $ 429
Oct 21, 3 PM $ 0.00186
+2.43%
$ 175,764 $ 288
Oct 21, 2 PM $ 0.00182
+0.96%
$ 171,524 $ 294
Oct 21, 1 PM $ 0.0018
-0.57%
$ 170,071 $ 292
Oct 21, 12 PM $ 0.00181
+0.32%
$ 170,815 $ 293
Oct 21, 11 AM $ 0.0018
+0.19%
$ 170,113 $ 292
Oct 21, 10 AM $ 0.00179
-0.06%
$ 169,439 $ 292
Oct 21, 9 AM $ 0.0018
+0.26%
$ 169,709 $ 292
Oct 21, 8 AM $ 0.00179
-0.92%
$ 169,270 $ 293
Oct 21, 7 AM $ 0.00181
+0.16%
$ 170,889 $ 222
Oct 21, 6 AM $ 0.0018
+0.18%
$ 170,536 $ 178
Oct 21, 5 AM $ 0.0018
-0.25%
$ 170,125 $ 178
Oct 21, 4 AM $ 0.00181
-1.27%
$ 170,910 $ 148
Oct 21, 3 AM $ 0.00183
-0.05%
$ 173,138 $ 150
Oct 21, 2 AM $ 0.00183
-0.23%
$ 173,227 $ 150
Oct 21, 1 AM $ 0.00184
-0.25%
$ 173,712 $ 144
Oct 21, 12 AM $ 0.00184
-0.11%
$ 174,024 $ 205
Oct 20, 11 PM $ 0.00185
-0.07%
$ 174,357 $ 301
Oct 20, 10 PM $ 0.00184
+0.04%
$ 174,225 $ 301
Oct 20, 9 PM $ 0.00185
-0.08%
$ 174,353 $ 302
Oct 20, 8 PM $ 0.00185
+0.07%
$ 174,437 $ 301
Oct 20, 7 PM $ 0.00184
+0.14%
$ 173,919 $ 300
Oct 20, 6 PM $ 0.00184
+0.48%
$ 173,445 $ 340
Oct 20, 5 PM $ 0.00183
+0.02%
$ 172,875 $ 340
Oct 20, 4 PM $ 0.00184
-1.25%
$ 173,810 $ 286
Oct 20, 3 PM $ 0.00186
-0.13%
$ 175,893 $ 337
Oct 20, 2 PM $ 0.00187
-0.10%
$ 176,293 $ 324
Oct 20, 1 PM $ 0.00186
-0.07%
$ 176,053 $ 548
Oct 20, 12 PM $ 0.00187
+0.07%
$ 176,365 $ 548
Oct 20, 11 AM $ 0.00187
-0.16%
$ 176,232 $ 598
Oct 20, 10 AM $ 0.00187
+0.14%
$ 176,811 $ 601
Oct 20, 9 AM $ 0.00187
-0.22%
$ 176,489 $ 600
Oct 20, 8 AM $ 0.00187
-0.32%
$ 176,621 $ 601