Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelVPN v2 Historical Data

KEL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 1 AM $0.00124
+0.00%
$81,647 $348
Jul 27, 11 PM $0.00125
+0.00%
$82,074 $494
Jul 27, 7 PM $0.000178
+0.00%
$11,739 $44
Jul 27, 6 PM $0.000179
+0.00%
$11,825 $44
Jul 27, 2 PM $0.000275
+0.00%
$18,091 $68
Jul 27, 1 PM $0.000296
-1.94%
$19,507 $73
Jul 27, 11 AM $0.000324
+0.00%
$21,343 $78
Jul 27, 10 AM $0.000319
+0.00%
$20,989 $78
Jul 27, 9 AM $0.000361
+0.00%
$23,774 $1
Jul 26, 11 PM $0.000862
+0.00%
$56,816 $2
Jul 26, 4 PM $0.000641
+0.00%
$42,229 $1
Jul 26, 6 AM $0.000924
+0.00%
$60,859 $11
Jul 26, 1 AM $0.00119
+0.19%
$78,699 $12
Jul 26, 12 AM $0.00122
-0.29%
$80,487 $11
Jul 25, 11 PM $0.0012
+0.00%
$79,324 $5
Jul 25, 9 PM $0.00243
+0.00%
$160,100 $0
Jul 25, 1 PM $0.00124
+0.00%
$81,829 $4
Jul 25, 9 AM $0.00125
-3.06%
$82,388 $310
Jul 25, 7 AM $0.00125
+0.00%
$82,137 $309
Jul 25, 5 AM $0.00124
+0.00%
$81,546 $309
Jul 24, 7 PM $0.00124
+0.00%
$81,617 $308
Jul 24, 1 PM $0.00124
-0.53%
$81,396 $760
Jul 24, 11 AM $0.00125
+0.00%
$82,179 $1,151
Jul 24, 9 AM $0.00125
+0.00%
$82,295 $823
Jul 23, 6 PM $0.00125
-0.98%
$82,225 $392
Jul 23, 12 PM $0.00124
+0.00%
$81,515 $1
Jul 22, 4 PM $0.00125
+0.00%
$82,282 $710
Jul 22, 1 PM $0.00125
+0.00%
$82,085 $709
Jul 22, 10 AM $0.00124
+0.00%
$81,973 $707
Jul 22, 8 AM $0.00124
+0.00%
$81,885 $730
Jul 22, 6 AM $0.00124
+0.19%
$81,789 $706
Jul 22, 5 AM $0.00125
+0.00%
$82,269 $12
Jul 22, 3 AM $0.00125
-2.72%
$82,413 $11
Jul 21, 6 PM $0.00125
+0.00%
$82,117 $8
Jul 21, 3 PM $0.00124
+2.23%
$81,641 $3
Jul 21, 1 PM $0.00126
+0.00%
$82,741 $3
Jul 21, 9 AM $0.00125
+0.04%
$82,416 $6
Jul 21, 8 AM $0.00125
+0.15%
$82,488 $10
Jul 21, 6 AM $0.00125
-0.13%
$82,272 $17
Jul 21, 5 AM $0.00125
+0.00%
$82,233 $17
Jul 21, 3 AM $0.00125
+0.10%
$82,229 $17
Jul 20, 4 PM $0.00125
+0.00%
$82,062 $355
Jul 20, 3 PM $0.00125
+0.00%
$82,062 $351
Jul 20, 2 PM $0.00124
+0.00%
$81,809 $292
Jul 20, 12 PM $0.00124
+0.00%
$81,907 $354
Jul 20, 11 AM $0.00124
+0.15%
$81,910 $354
Jul 20, 10 AM $0.00125
+0.55%
$82,043 $354
Jul 20, 8 AM $0.00125
+0.42%
$82,058 $348
Jul 20, 7 AM $0.00123
+0.00%
$81,321 $346
Jul 20, 6 AM $0.00125
-0.05%
$82,620 $345