KelVPN v2 Historical Data

KEL Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.0014
+0.20%
$ 93,381 $ 47
May 30, 9 AM $ 0.00139
+0.00%
$ 92,684 $ 39
May 30, 8 AM $ 0.00138
+0.00%
$ 92,434 $ 37
May 30, 7 AM $ 0.00138
+0.37%
$ 92,346 $ 35
May 30, 6 AM $ 0.00138
+0.29%
$ 92,019 $ 29
May 30, 5 AM $ 0.00137
+0.13%
$ 91,569 $ 25
May 30, 3 AM $ 0.00137
+0.33%
$ 91,614 $ 24
May 30, 2 AM $ 0.00136
+0.52%
$ 91,207 $ 21
May 30, 1 AM $ 0.00136
+0.20%
$ 90,663 $ 13
May 29, 5 PM $ 0.00135
+0.00%
$ 90,104 $ 11
May 29, 4 PM $ 0.00134
+0.00%
$ 89,906 $ 12
May 29, 10 AM $ 0.00134
+0.00%
$ 89,864 $ 11
May 29, 4 AM $ 0.00134
+0.00%
$ 89,682 $ 17
May 29, 2 AM $ 0.00134
+0.00%
$ 89,784 $ 16
May 28, 10 PM $ 0.00135
+0.00%
$ 90,319 $ 1,554
May 28, 5 PM $ 0.00135
+0.29%
$ 90,143 $ 1,550
May 28, 9 AM $ 0.00134
-0.31%
$ 89,344 $ 1,545
May 28, 8 AM $ 0.00134
+0.11%
$ 89,664 $ 1,541
May 28, 6 AM $ 0.00133
+0.00%
$ 89,119 $ 1,542
May 28, 4 AM $ 0.00134
+0.34%
$ 89,778 $ 1,553
May 28, 2 AM $ 0.00135
+0.03%
$ 90,521 $ 892
May 27, 11 PM $ 0.00135
+0.18%
$ 90,518 $ 897
May 27, 9 PM $ 0.00136
-0.03%
$ 90,764 $ 24
May 27, 8 PM $ 0.00136
-0.24%
$ 90,654 $ 20
May 27, 4 PM $ 0.00136
+0.00%
$ 91,167 $ 20
May 27, 3 PM $ 0.00136
+0.00%
$ 91,049 $ 13
May 27, 2 PM $ 0.00136
+0.07%
$ 90,692 $ 17
May 27, 1 PM $ 0.00135
+0.00%
$ 90,540 $ 15
May 27, 1 AM $ 0.00136
+0.08%
$ 91,258 $ 23
May 27, 12 AM $ 0.00136
+0.00%
$ -- $ 23
May 26, 11 PM $ 0.00136
+0.08%
$ 91,135 $ 20
May 26, 5 PM $ 0.00136
+0.09%
$ 90,965 $ 21
May 26, 4 PM $ 0.00137
-0.05%
$ 91,488 $ 17
May 26, 2 PM $ 0.00137
+0.19%
$ 91,444 $ 23
May 26, 1 PM $ 0.00137
+0.00%
$ 91,556 $ 21
May 26, 11 AM $ 0.00137
+0.00%
$ 91,740 $ 22
May 26, 10 AM $ 0.00137
+0.00%
$ 91,696 $ 21
May 26, 9 AM $ 0.00137
+0.00%
$ 91,634 $ 10
May 26, 1 AM $ 0.00137
+0.00%
$ 91,501 $ 22
May 25, 6 PM $ 0.00137
-0.12%
$ 91,730 $ 26
May 25, 5 PM $ 0.00138
-0.50%
$ 91,968 $ 25
May 25, 4 PM $ 0.00138
+0.00%
$ 92,289 $ 714
May 25, 3 PM $ 0.00139
+0.00%
$ 92,693 $ 716
May 25, 2 PM $ 0.00139
+0.00%
$ 92,814 $ 716
May 25, 1 PM $ 0.00139
+0.39%
$ 92,730 $ 716
May 25, 12 PM $ 0.00138
+0.78%
$ 92,280 $ 712
May 25, 9 AM $ 0.00138
+0.00%
$ 92,032 $ 334
May 25, 4 AM $ 0.00137
-0.04%
$ 91,927 $ 697
May 25, 1 AM $ 0.00138
+0.00%
$ 92,313 $ 699
May 25, 12 AM $ 0.00137
+0.10%
$ 91,961 $ 696