KelVPN v2 Historical Data

KEL Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.00137
+0.10%
$ 91,961 $ 696
May 24, 9 PM $ 0.00137
+0.00%
$ 91,456 $ 691
May 24, 6 PM $ 0.00137
+0.00%
$ 91,854 $ 709
May 24, 4 PM $ 0.00137
+0.00%
$ 91,878 $ 382
May 24, 2 PM $ 0.00137
-0.13%
$ 91,668 $ 28
May 24, 10 AM $ 0.00137
+0.00%
$ 91,810 $ 20
May 23, 10 PM $ 0.00137
-0.29%
$ 91,422 $ 38
May 23, 9 PM $ 0.00137
+0.29%
$ 91,570 $ 37
May 23, 8 PM $ 0.00137
+0.56%
$ 91,471 $ 27
May 23, 6 PM $ 0.00136
+0.00%
$ 90,873 $ 30
May 23, 3 PM $ 0.00136
+0.13%
$ 90,697 $ 24
May 23, 2 PM $ 0.00135
+0.00%
$ 90,253 $ 23
May 23, 7 AM $ 0.00135
-0.72%
$ 90,209 $ 713
May 23, 6 AM $ 0.00136
+0.00%
$ 90,683 $ 824
May 22, 7 PM $ 0.00137
+0.00%
$ 91,300 $ 2,298
May 22, 6 PM $ 0.00137
+0.00%
$ 91,428 $ 2,299
May 22, 5 PM $ 0.00137
+0.01%
$ 91,661 $ 2,298
May 22, 1 PM $ 0.00135
+0.10%
$ 90,625 $ 2,311
May 22, 12 PM $ 0.00135
+0.00%
$ 90,433 $ 1,977
May 22, 9 AM $ 0.00142
-2.35%
$ 95,097 $ 1,679
May 22, 6 AM $ 0.00144
+0.00%
$ 96,297 $ 1,646
May 22, 5 AM $ 0.00142
+0.00%
$ 94,967 $ 1,667
May 22, 4 AM $ 0.00142
-0.18%
$ 94,995 $ 752
May 22, 3 AM $ 0.00136
+0.00%
$ 91,102 $ 831
May 22, 12 AM $ 0.00133
+0.00%
$ 89,163 $ 1,330
May 21, 11 PM $ 0.00132
+0.45%
$ 88,287 $ 1,330
May 21, 10 PM $ 0.00136
-0.13%
$ 91,087 $ 1,023
May 21, 9 PM $ 0.00135
+0.00%
$ 90,354 $ 1,021
May 21, 8 PM $ 0.00135
+2.33%
$ 90,337 $ 1,008
May 21, 6 PM $ 0.00135
+0.00%
$ 90,226 $ 988
May 21, 5 PM $ 0.00135
+0.50%
$ 90,164 $ 985
May 21, 4 PM $ 0.00134
-0.78%
$ 89,702 $ 973
May 21, 12 PM $ 0.00129
-2.10%
$ 86,441 $ 1,335
May 21, 11 AM $ 0.00134
+0.00%
$ 89,297 $ 1,645
May 21, 10 AM $ 0.00129
+0.00%
$ 86,201 $ 1,652
May 21, 6 AM $ 0.00137
-0.04%
$ 91,748 $ 1,645
May 21, 2 AM $ 0.00131
+0.00%
$ 87,444 $ 2,999
May 21, 1 AM $ 0.00132
+0.09%
$ 88,393 $ 2,053
May 20, 8 PM $ 0.00132
+0.00%
$ 88,234 $ 2,089
May 20, 3 PM $ 0.00136
+0.00%
$ 91,129 $ 2,084
May 20, 12 PM $ 0.00134
+0.00%
$ 89,557 $ 2,063
May 20, 7 AM $ 0.00133
-0.32%
$ 88,939 $ 2,251
May 20, 5 AM $ 0.00132
-0.85%
$ 88,148 $ 2,254
May 20, 4 AM $ 0.00132
-0.02%
$ 88,291 $ 2,242
May 19, 7 AM $ 0.00134
+0.04%
$ 89,412 $ 3,137
May 19, 2 AM $ 0.00129
+0.00%
$ 86,240 $ 3,229
May 18, 11 PM $ 0.00134
-0.07%
$ 89,746 $ 2,376
May 18, 8 PM $ 0.00144
+0.00%
$ 96,065 $ 2,300
May 18, 3 PM $ 0.00133
+2.22%
$ 107,229 $ 2,491
May 18, 2 PM $ 0.00126
+0.00%
$ 101,956 $ 1,521