KelVPN v2 Historical Data

KEL Page 14
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.00188
-0.16%
$ 177,461 $ 604
Oct 20, 6 AM $ 0.00188
+0.32%
$ 177,648 $ 604
Oct 20, 5 AM $ 0.00187
+0.27%
$ 177,037 $ 618
Oct 20, 4 AM $ 0.00187
+1.28%
$ 176,254 $ 605
Oct 20, 3 AM $ 0.00184
+0.01%
$ 173,481 $ 580
Oct 20, 2 AM $ 0.00183
+0.07%
$ 172,990 $ 577
Oct 20, 1 AM $ 0.00183
+0.27%
$ 173,014 $ 579
Oct 20, 12 AM $ 0.00183
-1.01%
$ 172,597 $ 582
Oct 19, 11 PM $ 0.00186
-0.53%
$ 175,561 $ 430
Oct 19, 10 PM $ 0.00187
+0.43%
$ 176,280 $ 431
Oct 19, 9 PM $ 0.00186
+0.00%
$ 175,366 $ 430
Oct 19, 8 PM $ 0.00185
-0.04%
$ 175,199 $ 429
Oct 19, 7 PM $ 0.00186
-0.23%
$ 175,430 $ 429
Oct 19, 6 PM $ 0.00186
+0.28%
$ 175,825 $ 430
Oct 19, 5 PM $ 0.00185
+0.24%
$ 175,183 $ 388
Oct 19, 4 PM $ 0.00185
+0.22%
$ 174,447 $ 386
Oct 19, 3 PM $ 0.00184
-0.03%
$ 174,224 $ 339
Oct 19, 2 PM $ 0.00185
+1.25%
$ 174,551 $ 338
Oct 19, 1 PM $ 0.00182
+0.80%
$ 171,971 $ 115
Oct 19, 12 PM $ 0.00181
-0.15%
$ 170,611 $ 115
Oct 19, 11 AM $ 0.00181
+0.25%
$ 171,002 $ 116
Oct 19, 10 AM $ 0.00181
+0.84%
$ 170,851 $ 65
Oct 19, 9 AM $ 0.00178
-0.12%
$ 168,460 $ 65
Oct 19, 8 AM $ 0.00179
-0.28%
$ 168,734 $ 65
Oct 19, 7 AM $ 0.00179
+0.01%
$ 169,217 $ 65
Oct 19, 6 AM $ 0.00179
-0.21%
$ 169,389 $ 65
Oct 19, 5 AM $ 0.0018
+0.09%
$ 169,959 $ 50
Oct 19, 4 AM $ 0.0018
-0.15%
$ 169,821 $ 50
Oct 19, 1 AM $ 0.00178
+0.07%
$ 168,587 $ 626
Oct 19, 12 AM $ 0.00179
-0.07%
$ 169,076 $ 630
Oct 18, 11 PM $ 0.00179
-0.05%
$ 169,225 $ 630
Oct 18, 10 PM $ 0.00179
+0.05%
$ 169,372 $ 630
Oct 18, 9 PM $ 0.00179
-0.20%
$ 169,182 $ 628
Oct 18, 8 PM $ 0.0018
+0.20%
$ 169,640 $ 630
Oct 18, 7 PM $ 0.00179
+0.02%
$ 169,296 $ 630
Oct 18, 6 PM $ 0.00179
+0.16%
$ 169,199 $ 695
Oct 18, 5 PM $ 0.00179
+0.63%
$ 169,026 $ 694
Oct 18, 4 PM $ 0.00178
-0.17%
$ 168,374 $ 693
Oct 18, 3 PM $ 0.00179
+0.04%
$ 168,683 $ 692
Oct 18, 2 PM $ 0.00178
+0.15%
$ 168,372 $ 690
Oct 18, 1 PM $ 0.00178
-0.43%
$ 168,119 $ 693
Oct 18, 12 PM $ 0.00179
+0.07%
$ 168,894 $ 694
Oct 18, 11 AM $ 0.00178
-0.37%
$ 168,595 $ 693
Oct 18, 10 AM $ 0.00179
-0.04%
$ 168,666 $ 692
Oct 18, 9 AM $ 0.00179
+0.01%
$ 168,985 $ 868
Oct 18, 8 AM $ 0.00179
-0.23%
$ 169,064 $ 872
Oct 18, 7 AM $ 0.00179
+0.59%
$ 169,238 $ 874
Oct 18, 6 AM $ 0.00178
+0.14%
$ 168,438 $ 913
Oct 18, 5 AM $ 0.00178
+0.26%
$ 167,990 $ 921
Oct 18, 4 AM $ 0.00178
-0.27%
$ 167,985 $ 920