Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelVPN v2 Historical Data

KEL Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 6 AM $0.00125
-0.05%
$82,620 $345
Jul 20, 5 AM $0.00126
+0.00%
$82,726 $281
Jul 20, 12 AM $0.00126
+0.00%
$82,750 $345
Jul 19, 10 PM $0.00125
+0.00%
$82,546 $344
Jul 19, 9 PM $0.00126
+0.00%
$82,795 $344
Jul 19, 6 PM $0.00126
+0.42%
$82,719 $340
Jul 19, 5 PM $0.00125
-0.72%
$82,194 $2
Jul 19, 4 PM $0.00126
+0.00%
$82,811 $1
Jul 19, 3 AM $0.00125
+0.00%
$82,305 $3
Jul 18, 10 PM $0.00126
+0.00%
$82,698 $4
Jul 18, 9 PM $0.00126
+0.00%
$83,230 $5
Jul 18, 5 PM $0.00125
+0.00%
$82,431 $6
Jul 18, 4 PM $0.00125
-0.16%
$82,430 $7
Jul 18, 1 PM $0.00125
+0.00%
$82,431 $8
Jul 18, 12 PM $0.00125
+0.00%
$82,480 $9
Jul 18, 11 AM $0.00125
+0.00%
$82,353 $8
Jul 18, 10 AM $0.00125
-0.03%
$82,414 $8
Jul 17, 10 PM $0.00125
+0.00%
$83,412 $14
Jul 17, 9 PM $0.00125
+0.00%
$83,449 $14
Jul 17, 6 PM $0.00125
+0.00%
$83,318 $13
Jul 17, 5 PM $0.00125
+0.00%
$83,373 $13
Jul 17, 4 PM $0.00121
+0.00%
$81,013 $7
Jul 17, 2 PM $0.00124
+0.00%
$83,266 $21
Jul 17, 1 PM $0.00124
-0.24%
$83,027 $10
Jul 17, 12 PM $0.00125
+1.53%
$83,378 $12
Jul 17, 11 AM $0.00122
+0.00%
$81,610 $20
Jul 17, 10 AM $0.00122
+0.00%
$81,545 $20
Jul 17, 8 AM $0.00124
-0.41%
$83,257 $12
Jul 17, 7 AM $0.00125
+0.28%
$83,463 $6
Jul 17, 5 AM $0.00125
+0.05%
$83,939 $5
Jul 17, 2 AM $0.00126
+0.00%
$84,168 $9
Jul 17, 12 AM $0.00126
+0.01%
$84,251 $9
Jul 16, 11 PM $0.00126
-0.08%
$84,319 $8
Jul 16, 10 PM $0.00126
+0.00%
$84,511 $7
Jul 16, 9 PM $0.00126
+0.00%
$84,406 $4
Jul 16, 4 PM $0.00124
+0.00%
$82,847 $4
Jul 16, 1 PM $0.00123
+0.01%
$82,368 $442
Jul 16, 12 PM $0.00126
+1.62%
$84,554 $440
Jul 16, 10 AM $0.000978
+0.00%
$65,441 $0.1
Jul 16, 8 AM $0.00125
+0.00%
$83,383 $353
Jul 16, 12 AM $0.00127
+0.34%
$84,890 $982
Jul 15, 11 PM $0.00126
+0.00%
$84,156 $531
Jul 15, 9 PM $0.00113
-6.26%
$75,815 $1
Jul 14, 4 PM $0.00126
+0.00%
$84,459 $90
Jul 14, 3 PM $0.00127
+0.89%
$84,618 $89
Jul 14, 2 PM $0.00127
+0.00%
$85,138 $87
Jul 14, 1 PM $0.00127
-0.34%
$85,142 $86
Jul 14, 12 PM $0.00126
+0.00%
$84,413 $41
Jul 14, 6 AM $0.00116
+0.00%
$77,563 $84
Jul 14, 5 AM $0.00123
+0.00%
$82,464 $88