KelVPN v2 Historical Data

KEL Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.00137
+0.00%
$ 110,187 $ 1,793
May 18, 1 AM $ 0.00141
+0.00%
$ 113,923 $ 902
May 17, 11 PM $ 0.00142
+0.00%
$ 114,311 $ 937
May 17, 6 PM $ 0.00151
+0.00%
$ 122,186 $ 13
May 17, 4 PM $ 0.00146
+0.78%
$ 117,698 $ 11
May 17, 1 AM $ 0.00138
+0.00%
$ 111,187 $ 1,012
May 16, 11 PM $ 0.00132
+0.00%
$ 106,103 $ 956
May 16, 9 AM $ 0.00133
-0.16%
$ 107,630 $ 2,569
May 16, 5 AM $ 0.00134
+0.00%
$ 107,874 $ 2,646
May 16, 4 AM $ 0.00135
-1.85%
$ 108,864 $ 2,359
May 16, 3 AM $ 0.00134
+0.95%
$ 108,357 $ 1,990
May 16, 2 AM $ 0.00135
-2.42%
$ 108,762 $ 2,014
May 16, 1 AM $ 0.00138
+17.37%
$ 111,464 $ 1,688
May 15, 8 PM $ 0.00119
+6.25%
$ 96,212 $ 1,604
May 15, 7 PM $ 0.00113
+1.70%
$ 90,819 $ 826
May 15, 3 PM $ 0.0011
-3.12%
$ 88,739 $ 55
May 15, 1 PM $ 0.00117
+0.00%
$ 94,023 $ 47
May 15, 4 AM $ 0.00115
-1.59%
$ 92,972 $ 33
May 14, 7 PM $ 0.00119
+0.00%
$ 96,136 $ 19
May 14, 6 PM $ 0.00115
+0.00%
$ 92,561 $ 17
May 14, 5 PM $ 0.0012
-0.47%
$ 97,057 $ 16
May 14, 4 PM $ 0.00121
+0.00%
$ 97,741 $ 13
May 14, 2 PM $ 0.00119
+0.00%
$ 95,992 $ 12
May 14, 12 PM $ 0.00116
+0.00%
$ 93,825 $ 10
May 14, 5 AM $ 0.001
+0.00%
$ 80,985 $ 13
May 13, 12 PM $ 0.000961
+2.95%
$ 77,545 $ 713
May 13, 9 AM $ 0.000977
+7.70%
$ 78,791 $ 723
May 13, 3 AM $ 0.000889
+0.00%
$ 71,756 $ 1,890
May 13, 2 AM $ 0.000889
+0.00%
$ 71,754 $ 1,853
May 13, 1 AM $ 0.000984
+2.19%
$ 79,359 $ 1,949
May 12, 10 PM $ 0.000964
+0.00%
$ 77,740 $ 1,876
May 12, 8 PM $ 0.000953
-0.04%
$ 76,902 $ 1,892
May 12, 7 PM $ 0.000953
+0.00%
$ 76,900 $ 1,885
May 12, 5 PM $ 0.000956
+0.00%
$ 77,155 $ 1,888
May 12, 3 PM $ 0.000953
+0.00%
$ 76,915 $ 1,890
May 12, 2 PM $ 0.000952
+0.00%
$ 76,774 $ 1,895
May 12, 12 PM $ 0.000961
+0.00%
$ 77,492 $ 1,208
May 12, 6 AM $ 0.000969
-9.49%
$ 78,141 $ 1,217
May 12, 5 AM $ 0.00109
+0.00%
$ 87,553 $ 1,341
May 11, 10 PM $ 0.000962
+0.00%
$ 77,640 $ 553
May 11, 6 PM $ 0.000989
+0.00%
$ 79,779 $ 1,236
May 11, 1 PM $ 0.00102
+0.00%
$ 81,999 $ 1,240
May 11, 11 AM $ 0.000982
+0.00%
$ 79,246 $ 1,262
May 11, 6 AM $ 0.000982
+0.00%
$ 79,233 $ 1,266
May 11, 3 AM $ 0.00103
+0.51%
$ 82,960 $ 693
May 11, 2 AM $ 0.000963
+0.00%
$ 77,708 $ 689
May 11, 12 AM $ 0.000968
-0.11%
$ 78,075 $ 673
May 10, 11 PM $ 0.00101
+0.00%
$ -- $ 325
May 10, 10 PM $ 0.000963
+0.19%
$ 77,672 $ 14
May 10, 7 PM $ 0.000924
+0.00%
$ 74,576 $ 10