Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelVPN v2 Historical Data

KEL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 4 AM $0.00126
-1.69%
$83,967 $87
Jul 14, 3 AM $0.00127
-0.70%
$84,863 $89
Jul 14, 2 AM $0.00127
+0.84%
$84,844 $86
Jul 14, 1 AM $0.00125
-0.09%
$83,656 $46
Jul 14, 12 AM $0.00128
+0.00%
$85,628 $43
Jul 13, 11 PM $0.00123
+0.00%
$82,231 $21
Jul 13, 9 PM $0.00125
+0.00%
$83,578 $30
Jul 13, 6 PM $0.00125
+0.03%
$83,586 $29
Jul 13, 5 PM $0.00125
-0.41%
$83,520 $27
Jul 13, 4 PM $0.00126
+0.00%
$84,150 $24
Jul 13, 1 PM $0.00125
+0.00%
$83,825 $19
Jul 13, 12 PM $0.00126
+0.00%
$-- $19
Jul 13, 11 AM $0.00124
+0.00%
$83,230 $14
Jul 13, 8 AM $0.00126
+0.00%
$84,217 $14
Jul 13, 7 AM $0.00127
+0.00%
$84,870 $23
Jul 13, 6 AM $0.00125
-0.38%
$83,846 $22
Jul 13, 4 AM $0.00126
-0.10%
$84,358 $20
Jul 13, 3 AM $0.00126
+0.49%
$84,530 $18
Jul 13, 2 AM $0.00126
+0.00%
$84,033 $14
Jul 13, 1 AM $0.00127
+0.00%
$84,836 $13
Jul 12, 10 PM $0.00126
-0.30%
$84,481 $14
Jul 12, 9 PM $0.00127
+0.00%
$85,114 $14
Jul 12, 4 PM $0.00127
+0.00%
$84,854 $8
Jul 12, 12 PM $0.00158
+0.53%
$105,391 $124
Jul 12, 11 AM $0.00158
+0.00%
$105,417 $492
Jul 12, 6 AM $0.00127
+0.00%
$84,752 $449
Jul 12, 1 AM $0.00127
+0.00%
$84,989 $453
Jul 12, 12 AM $0.00127
+0.14%
$84,832 $457
Jul 11, 11 PM $0.00127
+0.00%
$84,843 $454
Jul 11, 10 PM $0.00127
+0.00%
$85,227 $335
Jul 11, 9 PM $0.0013
+1.36%
$86,678 $131
Jul 11, 3 PM $0.00128
+0.00%
$-- $457
Jul 11, 2 PM $0.00128
+0.00%
$85,496 $457
Jul 11, 1 PM $0.00127
+0.00%
$85,094 $459
Jul 11, 12 PM $0.00128
-0.85%
$85,482 $461
Jul 11, 8 AM $0.00127
+0.00%
$84,678 $15
Jul 11, 4 AM $0.00126
+0.00%
$84,164 $51
Jul 11, 1 AM $0.00129
+0.00%
$86,411 $49
Jul 10, 9 PM $0.00127
+0.38%
$84,819 $46
Jul 10, 5 PM $0.00127
+0.00%
$84,815 $58
Jul 10, 2 PM $0.00127
-0.48%
$84,688 $42
Jul 10, 8 AM $0.00123
+0.00%
$82,498 $51
Jul 10, 7 AM $0.00125
+0.30%
$83,605 $36
Jul 10, 5 AM $0.0013
-0.08%
$86,771 $25
Jul 10, 4 AM $0.00129
+0.41%
$86,616 $12
Jul 10, 2 AM $0.0013
+0.14%
$86,666 $19
Jul 9, 11 PM $0.00128
+0.00%
$85,939 $17
Jul 9, 8 PM $0.00129
+0.26%
$86,220 $16
Jul 9, 6 PM $0.00129
+0.00%
$85,961 $18
Jul 9, 4 PM $0.00129
+0.00%
$86,200 $19