KelVPN v2 Historical Data

KEL Page 15
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.00178
+0.30%
$ 168,501 $ 922
Oct 18, 2 AM $ 0.00178
+0.03%
$ 168,321 $ 923
Oct 18, 1 AM $ 0.00178
-2.44%
$ 168,595 $ 919
Oct 18, 12 AM $ 0.00183
-0.02%
$ 172,686 $ 303
Oct 17, 11 PM $ 0.00183
-0.16%
$ 172,768 $ 304
Oct 17, 10 PM $ 0.00184
-0.17%
$ 173,409 $ 305
Oct 17, 9 PM $ 0.00184
+0.37%
$ 173,701 $ 306
Oct 17, 8 PM $ 0.00183
+0.57%
$ 173,246 $ 304
Oct 17, 7 PM $ 0.00183
-0.17%
$ 172,489 $ 304
Oct 17, 6 PM $ 0.00183
+0.94%
$ 172,716 $ 422
Oct 17, 5 PM $ 0.00181
-0.08%
$ 170,808 $ 352
Oct 17, 4 PM $ 0.00181
+0.65%
$ 171,460 $ 354
Oct 17, 3 PM $ 0.0018
+0.37%
$ 170,174 $ 350
Oct 17, 2 PM $ 0.0018
-0.08%
$ 169,839 $ 351
Oct 17, 1 PM $ 0.0018
-0.17%
$ 170,426 $ 351
Oct 17, 12 PM $ 0.00181
+0.14%
$ 170,747 $ 352
Oct 17, 11 AM $ 0.00181
+1.68%
$ 171,080 $ 351
Oct 17, 10 AM $ 0.00178
-0.90%
$ 168,066 $ 348
Oct 17, 9 AM $ 0.00179
-0.44%
$ 169,296 $ 174
Oct 17, 8 AM $ 0.0018
-0.93%
$ 170,244 $ 174
Oct 17, 7 AM $ 0.00182
-0.97%
$ 172,058 $ 224
Oct 17, 6 AM $ 0.00184
-0.63%
$ 174,201 $ 181
Oct 17, 5 AM $ 0.00186
+0.04%
$ 175,824 $ 182
Oct 17, 4 AM $ 0.00186
-0.04%
$ 175,774 $ 170
Oct 17, 3 AM $ 0.00186
+0.10%
$ 175,934 $ 170
Oct 17, 2 AM $ 0.00186
-0.21%
$ 175,284 $ 169
Oct 17, 1 AM $ 0.00186
+0.12%
$ 175,933 $ 170
Oct 17, 12 AM $ 0.00186
+0.33%
$ 175,472 $ 169
Oct 16, 11 PM $ 0.00185
+0.23%
$ 174,887 $ 169
Oct 16, 10 PM $ 0.00185
+0.03%
$ 174,516 $ 168
Oct 16, 9 PM $ 0.00184
+0.35%
$ 174,296 $ 176
Oct 16, 8 PM $ 0.00184
-0.04%
$ 174,117 $ 176
Oct 16, 7 PM $ 0.00185
-0.39%
$ 174,527 $ 176
Oct 16, 6 PM $ 0.00185
-1.32%
$ 175,117 $ 141
Oct 16, 5 PM $ 0.00188
+0.67%
$ 177,876 $ 75
Oct 16, 4 PM $ 0.00186
-1.08%
$ 176,172 $ 187
Oct 16, 3 PM $ 0.00189
-0.83%
$ 178,732 $ 190
Oct 16, 2 PM $ 0.0019
-0.65%
$ 179,139 $ 189
Oct 16, 1 PM $ 0.00191
-0.14%
$ 180,073 $ 191
Oct 16, 12 PM $ 0.00191
-0.09%
$ 180,111 $ 191
Oct 16, 11 AM $ 0.0019
-0.20%
$ 179,966 $ 191
Oct 16, 10 AM $ 0.00191
+0.57%
$ 180,251 $ 191
Oct 16, 9 AM $ 0.00189
-0.05%
$ 178,869 $ 190
Oct 16, 8 AM $ 0.00189
-0.14%
$ 178,956 $ 190
Oct 16, 7 AM $ 0.0019
-0.04%
$ 179,204 $ 260
Oct 16, 6 AM $ 0.0019
+0.01%
$ 179,393 $ 208
Oct 16, 5 AM $ 0.00189
-0.18%
$ 178,824 $ 737
Oct 16, 4 AM $ 0.0019
+0.02%
$ 179,699 $ 740
Oct 16, 3 AM $ 0.0019
+0.23%
$ 179,715 $ 740
Oct 16, 2 AM $ 0.0019
+0.51%
$ 179,612 $ 739