KelVPN v2 Historical Data

KEL Page 16
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 0.0019
+0.51%
$ 179,612 $ 739
Oct 16, 1 AM $ 0.00189
+0.24%
$ 178,526 $ 736
Oct 16, 12 AM $ 0.00189
+0.05%
$ 178,357 $ 733
Oct 15, 11 PM $ 0.00189
+0.17%
$ 178,118 $ 733
Oct 15, 10 PM $ 0.00188
-0.08%
$ 177,502 $ 781
Oct 15, 9 PM $ 0.00188
-0.22%
$ 177,474 $ 770
Oct 15, 8 PM $ 0.00188
-0.64%
$ 177,222 $ 775
Oct 15, 7 PM $ 0.00189
+0.34%
$ 178,809 $ 776
Oct 15, 6 PM $ 0.00189
+0.56%
$ 178,556 $ 775
Oct 15, 5 PM $ 0.00187
-0.69%
$ 177,018 $ 752
Oct 15, 4 PM $ 0.00189
+0.12%
$ 178,643 $ 768
Oct 15, 3 PM $ 0.0019
-0.57%
$ 179,564 $ 772
Oct 15, 2 PM $ 0.00193
-0.09%
$ 181,995 $ 785
Oct 15, 1 PM $ 0.00192
-0.28%
$ 181,690 $ 782
Oct 15, 12 PM $ 0.00193
-0.56%
$ 182,211 $ 786
Oct 15, 11 AM $ 0.00194
-0.31%
$ 182,948 $ 789
Oct 15, 10 AM $ 0.00194
-0.64%
$ 183,743 $ 908
Oct 15, 9 AM $ 0.00195
-0.74%
$ 184,647 $ 912
Oct 15, 8 AM $ 0.00196
+1.51%
$ 185,475 $ 905
Oct 15, 7 AM $ 0.00193
+0.03%
$ 182,713 $ 839
Oct 15, 6 AM $ 0.00192
-0.53%
$ 181,577 $ 918
Oct 15, 5 AM $ 0.00193
-2.27%
$ 182,655 $ 912
Oct 15, 4 AM $ 0.00198
+0.34%
$ 186,976 $ 455
Oct 15, 3 AM $ 0.00198
-0.48%
$ 186,832 $ 461
Oct 15, 2 AM $ 0.00199
+0.73%
$ 187,010 $ 1,214
Oct 15, 1 AM $ 0.00198
-0.20%
$ 185,540 $ 1,210
Oct 15, 12 AM $ 0.00198
-0.56%
$ 185,887 $ 1,213
Oct 14, 11 PM $ 0.00199
+0.40%
$ 186,959 $ 1,218
Oct 14, 10 PM $ 0.00199
+0.41%
$ 186,504 $ 1,217
Oct 14, 9 PM $ 0.00198
+0.04%
$ 185,809 $ 1,157
Oct 14, 8 PM $ 0.00198
+0.75%
$ 185,514 $ 1,223
Oct 14, 7 PM $ 0.00199
+0.55%
$ 186,541 $ 1,232
Oct 14, 6 PM $ 0.00198
+0.10%
$ 186,081 $ 1,242
Oct 14, 5 PM $ 0.00198
-0.10%
$ 186,185 $ 1,244
Oct 14, 4 PM $ 0.00199
+2.33%
$ 186,738 $ 1,104
Oct 14, 3 PM $ 0.00193
-0.17%
$ 181,149 $ 2,423
Oct 14, 2 PM $ 0.00193
+1.26%
$ 181,462 $ 2,432
Oct 14, 1 PM $ 0.00191
-0.04%
$ 179,599 $ 2,408
Oct 14, 12 PM $ 0.00191
-0.50%
$ 179,803 $ 2,425
Oct 14, 11 AM $ 0.00192
+0.89%
$ 180,569 $ 2,501
Oct 14, 10 AM $ 0.00191
-1.50%
$ 178,974 $ 3,089
Oct 14, 9 AM $ 0.00194
-0.05%
$ 181,914 $ 3,112
Oct 14, 8 AM $ 0.00194
+0.51%
$ 182,074 $ 3,104
Oct 14, 7 AM $ 0.00194
+0.35%
$ 182,074 $ 3,107
Oct 14, 6 AM $ 0.00194
-1.30%
$ 181,920 $ 3,136
Oct 14, 5 AM $ 0.00198
-0.38%
$ 185,742 $ 3,028
Oct 14, 4 AM $ 0.002
-0.08%
$ 187,747 $ 3,048
Oct 14, 3 AM $ 0.00199
-0.84%
$ 184,979 $ 3,048
Oct 14, 2 AM $ 0.00202
-3.96%
$ 186,922 $ 2,312
Oct 14, 1 AM $ 0.0021
-0.49%
$ 194,843 $ 2,424