KelVPN v2 Historical Data

KEL Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.00118
+0.00%
$ 95,110 $ 677
May 10, 1 AM $ 0.00105
+0.00%
$ 85,071 $ 1,364
May 9, 8 PM $ 0.00107
+0.00%
$ 86,250 $ 1,356
May 9, 6 PM $ 0.00109
+0.00%
$ 87,567 $ 636
May 9, 4 PM $ 0.00112
+0.00%
$ 90,280 $ 372
May 9, 10 AM $ 0.00113
+0.00%
$ 91,348 $ 371
May 9, 7 AM $ 0.00113
+0.00%
$ 91,108 $ 11
May 9, 1 AM $ 0.00113
+1.79%
$ 90,994 $ 10
May 8, 6 PM $ 0.00102
-5.24%
$ 82,387 $ 6
May 7, 10 PM $ 0.00114
+0.00%
$ 92,030 $ 1,429
May 7, 4 PM $ 0.00113
+0.00%
$ 91,350 $ 2,154
May 7, 3 PM $ 0.00113
+1.76%
$ 91,165 $ 2,207
May 7, 12 PM $ 0.0011
+1.50%
$ 89,045 $ 2,115
May 7, 7 AM $ 0.00111
+0.91%
$ 89,580 $ 1,558
May 7, 5 AM $ 0.00116
+6.11%
$ 93,222 $ 1,541
May 7, 4 AM $ 0.00113
+0.00%
$ 90,894 $ 1,547
May 7, 3 AM $ 0.00112
+10.92%
$ 90,668 $ 1,472
May 7, 1 AM $ 0.00104
+0.00%
$ 84,148 $ 1,283
May 6, 1 PM $ 0.00108
+2.11%
$ 86,932 $ 931
May 6, 12 PM $ 0.00103
+3.70%
$ 83,280 $ 906
May 6, 9 AM $ 0.00108
-0.11%
$ 86,918 $ 1,830
May 6, 8 AM $ 0.00107
+1.81%
$ 86,161 $ 2,241
May 5, 6 PM $ 0.00105
+1.95%
$ 85,002 $ 2,834
May 5, 1 PM $ 0.00106
-1.65%
$ 85,288 $ 2,892
May 5, 12 PM $ 0.00105
+0.00%
$ 85,096 $ 2,897
May 5, 10 AM $ 0.00107
+0.00%
$ -- $ 1,890
May 5, 9 AM $ 0.00106
+4.49%
$ 85,708 $ 1,890
May 5, 3 AM $ 0.00115
+0.00%
$ 92,962 $ 2,459
May 4, 11 PM $ 0.00115
+0.81%
$ 92,499 $ 3,906
May 4, 10 PM $ 0.00114
+1.12%
$ 91,843 $ 3,885
May 4, 5 PM $ 0.00109
-4.50%
$ 88,006 $ 2,286
May 4, 12 PM $ 0.00113
+0.00%
$ 90,861 $ 2,210
May 4, 11 AM $ 0.00106
+0.00%
$ 85,390 $ 2,167
May 4, 10 AM $ 0.00106
+0.00%
$ 85,711 $ 2,144
May 4, 8 AM $ 0.00107
+0.00%
$ 86,515 $ 2,151
May 4, 6 AM $ 0.00108
-9.92%
$ 87,512 $ 1,403
May 4, 5 AM $ 0.0012
+5.04%
$ 96,807 $ 1,459
May 4, 4 AM $ 0.00114
+3.72%
$ 92,105 $ 1,440
May 4, 3 AM $ 0.00112
+0.00%
$ 90,013 $ 1,096
May 4, 2 AM $ 0.00109
+0.00%
$ 88,189 $ 804
May 4, 12 AM $ 0.00114
+0.00%
$ 91,731 $ 793
May 3, 11 PM $ 0.00111
+0.00%
$ 89,241 $ 355
May 3, 7 PM $ 0.00106
+0.00%
$ 85,133 $ 5
May 3, 3 PM $ 0.00112
+0.23%
$ 90,026 $ 6
May 3, 10 AM $ 0.00105
+0.00%
$ 84,958 $ 2
May 1, 11 PM $ 0.0011
+0.77%
$ 88,823 $ 836
May 1, 3 PM $ 0.00111
+0.00%
$ 89,451 $ 2,298
May 1, 10 AM $ 0.00121
-0.51%
$ 97,261 $ 2,322
Apr 30, 6 PM $ 0.0013
-2.23%
$ 104,812 $ 2,992
Apr 30, 12 PM $ 0.00162
+0.00%
$ 130,728 $ 3,198