KelVPN v2 Historical Data

KEL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.00137
+0.00%
$ 110,210 $ 2,919
Apr 30, 6 AM $ 0.00114
+0.01%
$ 92,193 $ 2,834
Apr 29, 11 PM $ 0.00115
+0.17%
$ 92,744 $ 2,042
Apr 29, 10 PM $ 0.00115
+0.26%
$ 92,426 $ 2,038
Apr 29, 9 PM $ 0.00114
+0.05%
$ 92,150 $ 2,030
Apr 29, 8 PM $ 0.00114
+0.07%
$ 91,812 $ 1,392
Apr 29, 7 PM $ 0.00114
+0.00%
$ 91,988 $ 1,388
Apr 29, 6 PM $ 0.00114
-0.19%
$ 91,891 $ 1,388
Apr 29, 4 PM $ 0.00114
+0.00%
$ 92,068 $ 1,389
Apr 29, 1 PM $ 0.00114
+0.00%
$ 92,339 $ 1,418
Apr 28, 2 PM $ 0.00114
-0.12%
$ 92,367 $ 1,232
Apr 28, 11 AM $ 0.00114
+0.00%
$ 92,047 $ 1,136
Apr 28, 12 AM $ 0.00114
+0.00%
$ 92,174 $ 626
Apr 27, 8 PM $ 0.00114
-0.02%
$ 92,051 $ 828
Apr 27, 3 PM $ 0.00114
-0.61%
$ 91,789 $ 538
Apr 27, 8 AM $ 0.00114
+0.16%
$ 92,172 $ 1,316
Apr 26, 12 AM $ 0.00115
-0.24%
$ 92,384 $ 2,371
Apr 25, 6 PM $ 0.00114
-0.31%
$ 92,199 $ 1,585
Apr 25, 5 PM $ 0.00115
+0.00%
$ 92,565 $ 1,582
Apr 25, 3 PM $ 0.00114
+0.00%
$ 92,249 $ 1,589
Apr 25, 12 PM $ 0.00115
-0.05%
$ 92,987 $ 1,594
Apr 25, 7 AM $ 0.00116
-0.96%
$ 93,251 $ 772
Apr 25, 6 AM $ 0.00117
+1.37%
$ 94,509 $ 336
Apr 24, 11 PM $ 0.00116
+0.00%
$ 93,618 $ 1
Apr 23, 11 PM $ 0.00116
+0.00%
$ 93,818 $ 12
Apr 23, 10 PM $ 0.00116
+0.00%
$ 93,815 $ 11
Apr 23, 5 PM $ 0.00116
-0.34%
$ 93,846 $ 12
Apr 23, 3 PM $ 0.00117
+0.00%
$ 94,078 $ 9
Apr 23, 11 AM $ 0.00117
+0.00%
$ 93,999 $ 10
Apr 23, 10 AM $ 0.00117
-0.03%
$ 94,419 $ 9
Apr 23, 2 AM $ 0.00117
+0.00%
$ 94,576 $ 11
Apr 23, 12 AM $ 0.00118
+0.00%
$ 94,971 $ 12
Apr 22, 8 PM $ 0.00118
+0.00%
$ 95,050 $ 11
Apr 22, 1 PM $ 0.00118
+0.00%
$ 95,437 $ 11
Apr 22, 6 AM $ 0.00117
+0.00%
$ 94,594 $ 13
Apr 22, 5 AM $ 0.00117
+0.00%
$ 94,208 $ 13
Apr 22, 4 AM $ 0.00117
+0.00%
$ 94,135 $ 11
Apr 22, 3 AM $ 0.00117
+0.00%
$ 93,990 $ 10
Apr 22, 2 AM $ 0.00116
+0.09%
$ 93,833 $ 9
Apr 21, 6 PM $ 0.00116
+0.00%
$ 93,895 $ 8
Apr 21, 10 AM $ 0.00117
+0.33%
$ 94,375 $ 5
Apr 21, 9 AM $ 0.00117
-0.08%
$ 93,989 $ 5
Apr 20, 7 PM $ 0.00116
+0.00%
$ 93,870 $ 5
Apr 20, 6 PM $ 0.00116
+0.00%
$ 93,425 $ 5
Apr 20, 5 PM $ 0.00115
+0.00%
$ 93,168 $ 5
Apr 19, 7 AM $ 0.00116
+0.00%
$ 93,654 $ 14
Apr 19, 3 AM $ 0.00116
-0.36%
$ 93,743 $ 10
Apr 18, 10 PM $ 0.00116
+0.00%
$ 93,929 $ 7
Apr 18, 9 AM $ 0.00117
+0.00%
$ 94,180 $ 10
Apr 18, 8 AM $ 0.00117
+0.17%
$ 94,321 $ 6