KelVPN v2 Historical Data

KEL Page 17
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 0.0021
-0.49%
$ 194,843 $ 2,424
Oct 14, 12 AM $ 0.00211
+0.12%
$ 195,802 $ 2,437
Oct 13, 11 PM $ 0.00211
-0.46%
$ 195,563 $ 2,447
Oct 13, 10 PM $ 0.00212
-0.20%
$ 196,150 $ 2,448
Oct 13, 9 PM $ 0.00212
+0.16%
$ 196,538 $ 2,452
Oct 13, 8 PM $ 0.00211
-0.27%
$ 195,817 $ 2,456
Oct 13, 7 PM $ 0.00211
+0.27%
$ 195,761 $ 2,376
Oct 13, 6 PM $ 0.0021
+0.95%
$ 195,178 $ 2,345
Oct 13, 5 PM $ 0.00208
+0.45%
$ 192,643 $ 2,323
Oct 13, 4 PM $ 0.00207
+0.60%
$ 192,142 $ 2,498
Oct 13, 3 PM $ 0.00214
-2.03%
$ 198,705 $ 1,511
Oct 13, 2 PM $ 0.00218
-0.29%
$ 202,562 $ 1,294
Oct 13, 1 PM $ 0.00218
-0.16%
$ 202,125 $ 1,299
Oct 13, 12 PM $ 0.00218
+0.14%
$ 201,956 $ 1,298
Oct 13, 11 AM $ 0.00217
-1.61%
$ 201,265 $ 1,214
Oct 13, 10 AM $ 0.00221
-2.88%
$ 204,563 $ 436
Oct 13, 9 AM $ 0.00227
-0.31%
$ 210,406 $ 448
Oct 13, 8 AM $ 0.00228
-0.03%
$ 211,242 $ 450
Oct 13, 7 AM $ 0.00228
+0.41%
$ 211,340 $ 450
Oct 13, 6 AM $ 0.00227
+0.36%
$ 210,580 $ 504
Oct 13, 5 AM $ 0.00226
+0.03%
$ 209,987 $ 503
Oct 13, 4 AM $ 0.00226
-0.24%
$ 209,762 $ 503
Oct 13, 3 AM $ 0.00227
-0.05%
$ 209,916 $ 576
Oct 13, 2 AM $ 0.00227
+0.01%
$ 210,260 $ 1,180
Oct 13, 1 AM $ 0.00226
+0.45%
$ 209,328 $ 1,170
Oct 13, 12 AM $ 0.00226
+0.08%
$ 208,909 $ 1,148
Oct 12, 11 PM $ 0.00226
+0.10%
$ 208,864 $ 1,143
Oct 12, 10 PM $ 0.00225
+0.13%
$ 208,428 $ 1,144
Oct 12, 9 PM $ 0.00225
-0.51%
$ 208,001 $ 1,317
Oct 12, 8 PM $ 0.00226
+0.26%
$ 208,577 $ 1,312
Oct 12, 7 PM $ 0.00226
+0.59%
$ 208,465 $ 1,470
Oct 12, 6 PM $ 0.00225
-0.44%
$ 207,833 $ 1,584
Oct 12, 5 PM $ 0.00226
+0.32%
$ 208,499 $ 1,589
Oct 12, 4 PM $ 0.00222
+1.14%
$ 205,342 $ 1,453
Oct 12, 3 PM $ 0.00221
+4.39%
$ 204,299 $ 1,264
Oct 12, 2 PM $ 0.00211
+0.40%
$ 195,209 $ 1,210
Oct 12, 1 PM $ 0.0021
-0.38%
$ 194,205 $ 1,201
Oct 12, 12 PM $ 0.00211
+0.51%
$ 195,440 $ 1,187
Oct 12, 11 AM $ 0.0021
-0.09%
$ 194,508 $ 2,283
Oct 12, 10 AM $ 0.0021
-0.35%
$ 194,516 $ 2,316
Oct 12, 9 AM $ 0.00211
+0.12%
$ 195,192 $ 2,308
Oct 12, 8 AM $ 0.00211
+0.32%
$ 195,168 $ 2,306
Oct 12, 7 AM $ 0.0021
-0.24%
$ 194,407 $ 2,303
Oct 12, 6 AM $ 0.00211
+0.36%
$ 194,728 $ 2,247
Oct 12, 5 AM $ 0.0021
+0.17%
$ 194,018 $ 2,239
Oct 12, 4 AM $ 0.0021
+0.23%
$ 193,673 $ 2,240
Oct 12, 3 AM $ 0.00208
+1.30%
$ 192,654 $ 2,231
Oct 12, 2 AM $ 0.00206
+0.25%
$ 190,773 $ 2,144
Oct 12, 1 AM $ 0.00206
-2.86%
$ 190,064 $ 1,944
Oct 12, 12 AM $ 0.00212
-0.47%
$ 195,703 $ 2,002