Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelVPN v2 Historical Data

KEL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 8 AM $0.00129
+0.00%
$85,999 $7
Jul 5, 2 AM $0.00128
-0.26%
$85,903 $7
Jul 5, 1 AM $0.00128
+0.00%
$85,749 $3
Jul 4, 3 PM $0.00129
+0.00%
$86,157 $8
Jul 3, 9 PM $0.00128
+0.00%
$85,941 $2,335
Jul 3, 8 PM $0.00128
+0.00%
$85,929 $2,332
Jul 3, 5 PM $0.00128
+0.00%
$85,402 $3,354
Jul 3, 4 PM $0.00128
+0.00%
$85,442 $3,350
Jul 3, 2 PM $0.00128
+0.00%
$85,317 $3,790
Jul 3, 12 PM $0.00128
+0.10%
$85,480 $2,977
Jul 3, 11 AM $0.00128
+0.36%
$85,559 $2,978
Jul 3, 10 AM $0.00128
+0.00%
$85,331 $2,962
Jul 3, 6 AM $0.00127
+0.00%
$85,007 $2,953
Jul 3, 12 AM $0.00127
-0.52%
$84,634 $2,307
Jul 2, 7 PM $0.00126
+0.00%
$84,535 $1,191
Jul 2, 4 PM $0.00127
+0.05%
$84,810 $854
Jul 2, 3 PM $0.00127
+0.51%
$84,795 $33
Jul 2, 2 PM $0.00127
+0.02%
$84,872 $35
Jul 2, 1 PM $0.00127
+0.55%
$84,907 $38
Jul 2, 12 PM $0.00126
-0.17%
$84,366 $33
Jul 2, 11 AM $0.00126
+0.29%
$84,339 $28
Jul 2, 10 AM $0.00126
+0.00%
$84,135 $32
Jul 2, 12 AM $0.00125
-0.23%
$83,568 $43
Jul 1, 10 PM $0.00126
+0.00%
$84,104 $39
Jul 1, 9 PM $0.00125
+0.00%
$83,850 $39
Jul 1, 6 PM $0.00125
+0.00%
$83,713 $38
Jul 1, 3 PM $0.00125
+0.10%
$83,621 $36
Jul 1, 2 PM $0.00125
+0.28%
$83,703 $32
Jul 1, 1 PM $0.00124
+0.00%
$83,217 $28
Jul 1, 11 AM $0.00124
-0.28%
$82,816 $28
Jul 1, 5 AM $0.00124
+0.00%
$82,895 $26
Jul 1, 4 AM $0.00125
-0.07%
$83,472 $26
Jul 1, 3 AM $0.00125
+0.10%
$83,527 $25
Jul 1, 2 AM $0.00125
+0.00%
$83,340 $19
Jul 1, 1 AM $0.00124
+0.45%
$83,166 $18
Jun 30, 8 PM $0.00123
-0.20%
$82,541 $12
Jun 30, 1 PM $0.00124
-0.09%
$82,848 $26
Jun 30, 12 PM $0.00124
-0.18%
$82,999 $23
Jun 30, 11 AM $0.00124
+0.00%
$83,147 $21
Jun 30, 8 AM $0.00125
-0.16%
$83,315 $19
Jun 30, 4 AM $0.00125
-0.37%
$83,372 $16
Jun 30, 3 AM $0.00125
+0.00%
$83,688 $15
Jun 30, 1 AM $0.00125
+0.00%
$83,692 $15
Jun 29, 6 PM $0.00126
+0.00%
$84,281 $19
Jun 29, 5 PM $0.00126
+0.29%
$84,105 $19
Jun 29, 2 PM $0.00124
+0.00%
$83,030 $12
Jun 28, 10 PM $0.00124
+0.00%
$83,086 $11
Jun 28, 8 PM $0.00124
-0.12%
$-- $11
Jun 28, 6 PM $0.00125
+0.00%
$83,360 $12
Jun 28, 5 PM $0.00125
-0.22%
$83,288 $12