KelVPN v2 Historical Data

KEL Page 18
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.00206
-2.86%
$ 190,064 $ 1,944
Oct 12, 12 AM $ 0.00212
-0.47%
$ 195,703 $ 2,002
Oct 11, 11 PM $ 0.00213
-0.09%
$ 196,504 $ 2,003
Oct 11, 10 PM $ 0.00212
+0.30%
$ 196,341 $ 2,003
Oct 11, 9 PM $ 0.00212
+0.81%
$ 195,567 $ 1,973
Oct 11, 8 PM $ 0.0021
-1.08%
$ 193,831 $ 1,953
Oct 11, 7 PM $ 0.00212
-0.68%
$ 196,172 $ 1,706
Oct 11, 6 PM $ 0.00214
+0.02%
$ 197,507 $ 1,711
Oct 11, 5 PM $ 0.00214
+0.41%
$ 197,966 $ 1,715
Oct 11, 4 PM $ 0.00213
+0.10%
$ 197,180 $ 1,962
Oct 11, 3 PM $ 0.00213
+0.25%
$ 196,968 $ 1,878
Oct 11, 2 PM $ 0.00213
+0.06%
$ 196,481 $ 1,867
Oct 11, 1 PM $ 0.00212
-0.33%
$ 196,359 $ 1,872
Oct 11, 12 PM $ 0.00213
+5.39%
$ 197,021 $ 1,878
Oct 11, 11 AM $ 0.00202
+0.13%
$ 186,960 $ 723
Oct 11, 10 AM $ 0.00202
-0.07%
$ 186,685 $ 712
Oct 11, 9 AM $ 0.00202
+0.35%
$ 186,809 $ 693
Oct 11, 8 AM $ 0.00201
+0.73%
$ 186,213 $ 689
Oct 11, 7 AM $ 0.002
-0.45%
$ 184,749 $ 687
Oct 11, 6 AM $ 0.00201
+0.18%
$ 185,737 $ 690
Oct 11, 5 AM $ 0.002
-0.27%
$ 185,291 $ 690
Oct 11, 4 AM $ 0.00201
+0.23%
$ 185,743 $ 691
Oct 11, 3 AM $ 0.002
-0.98%
$ 185,777 $ 687
Oct 11, 2 AM $ 0.00202
+0.24%
$ 187,533 $ 1,227
Oct 11, 1 AM $ 0.00202
-1.54%
$ 187,125 $ 904
Oct 11, 12 AM $ 0.00205
-0.88%
$ 190,057 $ 958
Oct 10, 11 PM $ 0.00207
+0.66%
$ 191,699 $ 958
Oct 10, 10 PM $ 0.00205
+2.06%
$ 190,487 $ 961
Oct 10, 9 PM $ 0.00202
-4.55%
$ 186,974 $ 925
Oct 10, 8 PM $ 0.00213
+0.25%
$ 197,014 $ 871
Oct 10, 7 PM $ 0.00212
-1.15%
$ 196,555 $ 882
Oct 10, 6 PM $ 0.00214
-0.29%
$ 198,818 $ 895
Oct 10, 5 PM $ 0.00215
-0.22%
$ 199,648 $ 896
Oct 10, 4 PM $ 0.00216
-0.07%
$ 200,715 $ 654
Oct 10, 3 PM $ 0.00218
-3.42%
$ 201,843 $ 673
Oct 10, 2 PM $ 0.00225
-0.87%
$ 208,959 $ 1,560
Oct 10, 1 PM $ 0.00227
+0.68%
$ 210,797 $ 1,561
Oct 10, 12 PM $ 0.00226
+0.10%
$ 209,545 $ 1,557
Oct 10, 11 AM $ 0.00226
+0.06%
$ 209,196 $ 1,555
Oct 10, 10 AM $ 0.00225
-0.35%
$ 208,836 $ 1,623
Oct 10, 9 AM $ 0.00226
+0.19%
$ 209,557 $ 1,627
Oct 10, 8 AM $ 0.00226
+0.07%
$ 210,380 $ 1,623
Oct 10, 7 AM $ 0.00225
-0.47%
$ 210,044 $ 1,727
Oct 10, 6 AM $ 0.00226
-0.14%
$ 211,055 $ 1,742
Oct 10, 5 AM $ 0.00227
+0.32%
$ 211,203 $ 1,784
Oct 10, 4 AM $ 0.00227
+0.07%
$ 211,765 $ 2,459
Oct 10, 3 AM $ 0.00227
+0.24%
$ 211,678 $ 315
Oct 10, 2 AM $ 0.00223
+1.20%
$ 207,452 $ 219
Oct 10, 1 AM $ 0.0022
+0.06%
$ 205,152 $ 115
Oct 10, 12 AM $ 0.0022
+0.78%
$ 204,970 $ 115