KelVPN v2 Historical Data

KEL Page 19
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.0022
+0.78%
$ 204,970 $ 115
Oct 9, 11 PM $ 0.00218
+0.00%
$ 203,382 $ 92
Oct 9, 10 PM $ 0.00218
-0.01%
$ 203,380 $ 92
Oct 9, 9 PM $ 0.00218
-0.01%
$ 203,326 $ 92
Oct 9, 8 PM $ 0.00218
+0.01%
$ 203,368 $ 92
Oct 9, 7 PM $ 0.00218
+0.00%
$ 203,346 $ 92
Oct 9, 6 PM $ 0.00218
+0.00%
$ 203,374 $ 92
Oct 9, 5 PM $ 0.00218
+0.00%
$ 203,383 $ 92
Oct 9, 4 PM $ 0.00218
+0.01%
$ 203,388 $ 150
Oct 9, 3 PM $ 0.00218
-0.02%
$ 203,353 $ 189
Oct 9, 2 PM $ 0.00214
+0.00%
$ 199,316 $ 1,923
Oct 9, 1 PM $ 0.00214
+0.01%
$ 199,306 $ 1,923
Oct 9, 12 PM $ 0.00214
-0.01%
$ 199,316 $ 1,923
Oct 9, 10 AM $ 0.00225
+0.00%
$ 209,454 $ 1,925
Oct 9, 9 AM $ 0.00225
-0.63%
$ 209,454 $ 1,925
Oct 9, 8 AM $ 0.00226
+4.45%
$ 205,719 $ 1,850
Oct 9, 6 AM $ 0.00226
+0.00%
$ 205,192 $ 1,897
Oct 9, 5 AM $ 0.00226
+0.62%
$ 205,195 $ 1,892
Oct 9, 4 AM $ 0.00224
+0.63%
$ 203,928 $ 1,972
Oct 9, 3 AM $ 0.00223
+0.06%
$ 202,797 $ 1,605
Oct 9, 2 AM $ 0.00224
+3.55%
$ 203,944 $ 1,637
Oct 9, 1 AM $ 0.00216
+0.00%
$ 196,948 $ 527
Oct 9, 12 AM $ 0.00217
+0.00%
$ 197,240 $ 1,144
Oct 8, 11 PM $ 0.00217
+0.16%
$ 197,237 $ 1,144
Oct 8, 10 PM $ 0.00216
+0.00%
$ 196,944 $ 1,047
Oct 8, 9 PM $ 0.00216
+0.00%
$ 196,927 $ 1,830
Oct 8, 8 PM $ 0.00221
+0.00%
$ 200,949 $ 1,835
Oct 8, 7 PM $ 0.00222
-2.57%
$ 201,824 $ 1,838
Oct 8, 6 PM $ 0.00228
+0.00%
$ 207,155 $ 1,668
Oct 8, 12 PM $ 0.00228
+1.47%
$ 207,377 $ 909
Oct 8, 11 AM $ 0.00226
+0.00%
$ 206,051 $ 899
Oct 8, 8 AM $ 0.00226
-0.34%
$ 206,060 $ 808
Oct 8, 7 AM $ 0.00225
+0.00%
$ 204,982 $ 793
Oct 8, 6 AM $ 0.00225
+0.00%
$ 204,954 $ 790
Oct 8, 4 AM $ 0.00224
+0.00%
$ 203,591 $ 1,815
Oct 8, 3 AM $ 0.00224
-14.62%
$ 203,546 $ 792
Oct 8, 2 AM $ 0.00288
+0.00%
$ 262,320 $ 669
Oct 8, 12 AM $ 0.00289
+0.00%
$ 262,659 $ 604
Oct 7, 9 PM $ 0.00262
+0.00%
$ 238,458 $ 122
Oct 7, 8 PM $ 0.00265
+2.12%
$ 241,082 $ 453
Oct 7, 7 PM $ 0.0026
-1.79%
$ 236,118 $ 431
Oct 7, 6 PM $ 0.00264
+0.17%
$ 240,404 $ 431
Oct 7, 5 PM $ 0.00264
-2.84%
$ 239,965 $ 489
Oct 7, 4 PM $ 0.00271
+0.17%
$ 246,957 $ 399
Oct 7, 3 PM $ 0.00271
-0.90%
$ 246,530 $ 395
Oct 7, 2 PM $ 0.00272
-3.14%
$ 247,294 $ 290
Oct 7, 1 PM $ 0.00285
+0.00%
$ 258,906 $ 284
Oct 7, 12 PM $ 0.00285
+0.54%
$ 258,900 $ 284
Oct 7, 11 AM $ 0.00283
+0.37%
$ 257,339 $ 310
Oct 7, 10 AM $ 0.00282
+0.09%
$ 256,393 $ 299