Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelVPN v2 Historical Data

KEL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 9 AM $0.00126
+0.00%
$84,599 $29
Jun 23, 8 AM $0.00127
+0.55%
$85,252 $26
Jun 23, 6 AM $0.00128
-0.49%
$85,361 $20
Jun 23, 5 AM $0.00128
-0.01%
$85,841 $14
Jun 23, 12 AM $0.00129
+0.00%
$86,545 $15
Jun 22, 9 PM $0.00129
+0.00%
$86,198 $15
Jun 22, 2 PM $0.0013
+0.00%
$86,986 $12
Jun 22, 1 PM $0.0013
+0.00%
$87,022 $11
Jun 22, 12 PM $0.0013
+0.26%
$87,044 $10
Jun 22, 11 AM $0.0013
+0.00%
$87,005 $7
Jun 21, 11 PM $0.00128
+0.00%
$85,878 $3
Jun 21, 10 PM $0.00128
+0.00%
$85,780 $3
Jun 21, 6 AM $0.00129
+0.00%
$86,331 $7
Jun 20, 11 AM $0.00129
+0.00%
$86,059 $13
Jun 20, 10 AM $0.00129
+0.00%
$86,063 $12
Jun 20, 7 AM $0.00129
+0.00%
$86,040 $11
Jun 20, 6 AM $0.00129
+0.00%
$86,080 $9
Jun 20, 12 AM $0.00128
+0.33%
$85,540 $13
Jun 19, 9 PM $0.00128
+0.00%
$85,432 $10
Jun 19, 4 PM $0.00128
+0.00%
$85,525 $9
Jun 19, 4 AM $0.00127
+0.00%
$84,680 $23
Jun 18, 7 PM $0.00127
+0.00%
$84,863 $37
Jun 18, 6 PM $0.00128
+0.00%
$85,529 $37
Jun 18, 5 PM $0.00127
+0.00%
$84,917 $36
Jun 18, 4 PM $0.00127
+0.26%
$84,903 $35
Jun 18, 3 PM $0.00127
-0.54%
$85,138 $33
Jun 18, 12 PM $0.00128
+0.30%
$85,859 $29
Jun 18, 9 AM $0.00129
+0.00%
$86,348 $28
Jun 18, 5 AM $0.00129
-0.61%
$86,128 $26
Jun 18, 4 AM $0.0013
+0.16%
$86,673 $20
Jun 17, 8 PM $0.0013
+0.00%
$-- $14
Jun 17, 7 PM $0.0013
+0.00%
$87,119 $12
Jun 17, 3 PM $0.00131
+0.00%
$87,437 $13
Jun 17, 1 PM $0.00133
+1.30%
$88,887 $14
Jun 17, 9 AM $0.0013
+0.00%
$87,172 $17
Jun 16, 3 PM $0.00131
+0.00%
$87,396 $25
Jun 16, 2 PM $0.00131
+0.00%
$87,381 $24
Jun 16, 1 PM $0.00131
-0.92%
$87,355 $21
Jun 16, 9 AM $0.00133
+0.00%
$88,664 $21
Jun 16, 2 AM $0.00132
-0.13%
$88,122 $24
Jun 15, 11 PM $0.00132
+0.00%
$88,388 $21
Jun 15, 7 PM $0.00133
+0.00%
$88,886 $20
Jun 15, 1 PM $0.00134
+0.64%
$89,424 $23
Jun 15, 11 AM $0.00133
+0.00%
$88,708 $370
Jun 15, 6 AM $0.00133
-0.11%
$88,637 $687
Jun 15, 12 AM $0.00132
-0.07%
$88,563 $683
Jun 14, 9 PM $0.00132
+0.22%
$88,460 $679
Jun 14, 6 PM $0.00131
+0.00%
$87,770 $668
Jun 14, 5 PM $0.00131
+0.00%
$87,892 $774
Jun 14, 7 AM $0.00132
+0.00%
$88,208 $778