KelVPN v2 Historical Data

KEL Page 20
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.00282
+0.33%
$ 256,180 $ 292
Oct 7, 8 AM $ 0.00281
+0.00%
$ 255,324 $ 284
Oct 7, 6 AM $ 0.00281
-0.08%
$ 255,645 $ 325
Oct 7, 5 AM $ 0.00281
+0.02%
$ 254,837 $ 311
Oct 7, 4 AM $ 0.00281
+0.01%
$ 254,575 $ 288
Oct 7, 3 AM $ 0.00281
+0.01%
$ 254,573 $ 258
Oct 7, 2 AM $ 0.00287
-1.04%
$ 260,087 $ 258
Oct 7, 1 AM $ 0.0029
-0.01%
$ 262,786 $ 163
Oct 7, 12 AM $ 0.0029
+0.00%
$ 262,813 $ 201
Oct 6, 11 PM $ 0.0029
+0.00%
$ 262,820 $ 201
Oct 6, 10 PM $ 0.0029
-0.01%
$ 262,816 $ 201
Oct 6, 9 PM $ 0.0029
-0.01%
$ 262,830 $ 201
Oct 6, 8 PM $ 0.0029
-0.02%
$ 262,783 $ 201
Oct 6, 7 PM $ 0.0029
+0.01%
$ 262,867 $ 325
Oct 6, 6 PM $ 0.00284
-2.02%
$ 257,536 $ 415
Oct 6, 5 PM $ 0.00282
+0.02%
$ 255,998 $ 512
Oct 6, 4 PM $ 0.00282
-0.01%
$ 255,931 $ 599
Oct 6, 3 PM $ 0.00282
+0.01%
$ 255,982 $ 599
Oct 6, 2 PM $ 0.00282
+0.01%
$ 255,999 $ 599
Oct 6, 1 PM $ 0.00282
+0.21%
$ 255,973 $ 751
Oct 6, 12 PM $ 0.00282
+0.09%
$ 255,456 $ 803
Oct 6, 11 AM $ 0.00281
+1.24%
$ 255,242 $ 803
Oct 6, 10 AM $ 0.00278
-0.29%
$ 252,124 $ 694
Oct 6, 9 AM $ 0.00279
+0.14%
$ 252,862 $ 553
Oct 6, 8 AM $ 0.00278
+0.24%
$ 252,504 $ 612
Oct 6, 7 AM $ 0.00278
+0.40%
$ 251,911 $ 649
Oct 6, 6 AM $ 0.00277
+0.29%
$ 250,899 $ 607
Oct 6, 5 AM $ 0.00276
+0.00%
$ 250,152 $ 600
Oct 6, 4 AM $ 0.00276
+0.00%
$ 250,100 $ 600
Oct 6, 3 AM $ 0.00276
-0.02%
$ 250,098 $ 601
Oct 6, 2 AM $ 0.00276
+0.49%
$ 250,151 $ 542
Oct 6, 1 AM $ 0.00274
+0.32%
$ 248,933 $ 541
Oct 6, 12 AM $ 0.00274
+0.36%
$ 248,147 $ 688
Oct 5, 11 PM $ 0.00273
+0.00%
$ 247,249 $ 651
Oct 5, 10 PM $ 0.00273
+0.01%
$ 247,255 $ 650
Oct 5, 9 PM $ 0.00273
+1.32%
$ 247,240 $ 650
Oct 5, 8 PM $ 0.00269
+0.87%
$ 244,013 $ 642
Oct 5, 7 PM $ 0.00267
+1.42%
$ 241,908 $ 571
Oct 5, 6 PM $ 0.00263
+0.00%
$ 238,526 $ 490
Oct 5, 5 PM $ 0.00263
-1.92%
$ 238,522 $ 490
Oct 5, 4 PM $ 0.00268
-1.08%
$ 243,164 $ 997
Oct 5, 3 PM $ 0.00271
+0.41%
$ 245,751 $ 769
Oct 5, 2 PM $ 0.0027
+0.04%
$ 244,683 $ 769
Oct 5, 1 PM $ 0.0027
-0.73%
$ 244,589 $ 771
Oct 5, 12 PM $ 0.00272
-0.11%
$ 246,499 $ 705
Oct 5, 11 AM $ 0.00272
+0.16%
$ 246,794 $ 706
Oct 5, 10 AM $ 0.00272
-0.26%
$ 246,690 $ 713
Oct 5, 9 AM $ 0.00273
-0.93%
$ 247,434 $ 714
Oct 5, 8 AM $ 0.00275
+0.01%
$ 249,732 $ 710
Oct 5, 7 AM $ 0.00276
+0.01%
$ 250,042 $ 713