KelVPN v2 Historical Data

KEL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.00113
-0.41%
$ 91,228 $ 9
Mar 30, 8 PM $ 0.00113
-0.67%
$ 91,155 $ 11
Mar 30, 8 AM $ 0.00114
+0.00%
$ 91,676 $ 10
Mar 29, 10 PM $ 0.00113
-0.04%
$ 91,359 $ 3
Mar 29, 3 PM $ 0.00113
+0.00%
$ 91,443 $ 1
Mar 29, 7 AM $ 0.00114
+0.00%
$ 91,724 $ 2
Mar 27, 8 PM $ 0.00114
+0.00%
$ 91,704 $ 361
Mar 27, 2 PM $ 0.00113
+0.00%
$ 91,498 $ 12
Mar 27, 10 AM $ 0.00114
-0.35%
$ 92,162 $ 7
Mar 27, 8 AM $ 0.00115
+0.00%
$ 92,647 $ 13
Mar 26, 4 PM $ 0.00115
+0.00%
$ 93,077 $ 16
Mar 26, 9 AM $ 0.00116
-0.06%
$ 93,517 $ 8
Mar 26, 8 AM $ 0.00116
+0.00%
$ 93,561 $ 8
Mar 26, 6 AM $ 0.00116
+0.00%
$ 93,836 $ 9
Mar 26, 5 AM $ 0.00116
-0.27%
$ 93,912 $ 8
Mar 26, 3 AM $ 0.00117
+0.00%
$ 94,390 $ 6
Mar 25, 9 AM $ 0.00116
+0.19%
$ 93,808 $ 12
Mar 25, 8 AM $ 0.00116
+0.00%
$ 93,714 $ 11
Mar 25, 7 AM $ 0.00116
+0.00%
$ 93,761 $ 11
Mar 25, 6 AM $ 0.00116
+0.03%
$ 93,625 $ 10
Mar 25, 5 AM $ 0.00116
+0.19%
$ 93,467 $ 9
Mar 25, 4 AM $ 0.00115
+0.00%
$ 93,046 $ 9
Mar 25, 3 AM $ 0.00115
+0.00%
$ 93,154 $ 9
Mar 25, 12 AM $ 0.00115
+0.00%
$ 92,943 $ 9
Mar 24, 11 PM $ 0.00115
+0.00%
$ 92,887 $ 9
Mar 24, 9 PM $ 0.00115
+0.22%
$ 92,946 $ 8
Mar 24, 5 PM $ 0.00115
+0.00%
$ 92,917 $ 6
Mar 24, 2 PM $ 0.00116
+0.00%
$ 93,181 $ 4
Mar 24, 5 AM $ 0.00116
+0.00%
$ -- $ 17
Mar 24, 4 AM $ 0.00116
+0.00%
$ 93,517 $ 434
Mar 24, 2 AM $ 0.00116
+0.00%
$ 93,705 $ 433
Mar 23, 12 PM $ 0.00115
+0.00%
$ 92,693 $ 681
Mar 23, 11 AM $ 0.00115
+0.80%
$ 92,690 $ 680
Mar 23, 7 AM $ 0.00115
+0.00%
$ 92,463 $ 674
Mar 23, 5 AM $ 0.00114
+0.00%
$ 92,264 $ 894
Mar 22, 11 AM $ 0.00114
+0.00%
$ 92,193 $ 844
Mar 22, 3 AM $ 0.00115
+0.10%
$ 92,762 $ 647
Mar 22, 12 AM $ 0.00116
+0.00%
$ 93,736 $ 650
Mar 21, 6 PM $ 0.00116
+0.00%
$ 93,697 $ 424
Mar 20, 6 PM $ 0.00117
-0.03%
$ 94,022 $ 370
Mar 20, 8 AM $ 0.00117
+0.00%
$ 94,063 $ 484
Mar 19, 7 PM $ 0.00116
+0.04%
$ 93,250 $ 363
Mar 19, 6 PM $ 0.00115
+0.00%
$ 92,953 $ 8
Mar 19, 1 PM $ 0.00116
+0.00%
$ 93,976 $ 10
Mar 19, 12 PM $ 0.00117
+0.00%
$ 94,241 $ 14
Mar 19, 7 AM $ 0.00117
+0.00%
$ 94,393 $ 13
Mar 18, 8 PM $ 0.00117
+0.00%
$ 95,558 $ 13
Mar 18, 3 PM $ 0.00117
-0.48%
$ 95,958 $ 399
Mar 18, 2 PM $ 0.00118
-0.46%
$ 96,422 $ 399
Mar 18, 12 PM $ 0.00118
-0.84%
$ 96,891 $ 400