Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelVPN v2 Historical Data

KEL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 7 AM $0.00132
+0.00%
$88,208 $778
Jun 13, 1 PM $0.00131
+0.00%
$87,860 $11
Jun 13, 12 PM $0.00132
+0.00%
$87,967 $9
Jun 13, 6 AM $0.00131
+0.00%
$87,300 $40
Jun 13, 4 AM $0.0013
+0.00%
$87,185 $23
Jun 12, 8 PM $0.00131
+0.00%
$87,893 $39
Jun 12, 4 PM $0.00132
+0.21%
$88,490 $43
Jun 12, 3 PM $0.00132
+0.21%
$88,557 $784
Jun 12, 9 AM $0.00132
-0.10%
$87,968 $778
Jun 12, 8 AM $0.00131
+0.00%
$87,572 $776
Jun 12, 6 AM $0.00131
-0.30%
$87,853 $890
Jun 11, 6 PM $0.00131
+0.11%
$87,819 $764
Jun 11, 5 PM $0.00131
+0.00%
$87,425 $760
Jun 11, 4 PM $0.00131
+0.17%
$87,386 $757
Jun 11, 8 AM $0.00131
+0.00%
$87,335 $703
Jun 11, 6 AM $0.0013
+0.00%
$86,942 $702
Jun 11, 3 AM $0.0013
+0.00%
$87,050 $701
Jun 11, 1 AM $0.0013
+0.22%
$86,642 $698
Jun 10, 10 PM $0.00129
-0.07%
$86,082 $686
Jun 10, 9 PM $0.00129
-0.08%
$85,985 $684
Jun 10, 6 PM $0.00129
+0.00%
$86,343 $688
Jun 10, 4 PM $0.0013
+0.00%
$87,277 $691
Jun 10, 1 PM $0.0013
+0.53%
$86,914 $694
Jun 10, 12 PM $0.00129
+0.00%
$86,373 $31
Jun 10, 9 AM $0.00129
-0.02%
$85,963 $27
Jun 10, 8 AM $0.00129
-0.05%
$86,048 $29
Jun 10, 7 AM $0.00129
-0.02%
$86,121 $31
Jun 10, 4 AM $0.00129
-0.15%
$86,050 $29
Jun 10, 2 AM $0.0013
+0.00%
$86,743 $34
Jun 9, 8 PM $0.0013
+0.00%
$87,095 $48
Jun 9, 7 PM $0.0013
+0.00%
$87,093 $48
Jun 9, 2 PM $0.00129
-0.84%
$86,406 $47
Jun 9, 1 PM $0.00131
+0.00%
$87,357 $41
Jun 9, 11 AM $0.0013
+0.00%
$87,224 $39
Jun 9, 9 AM $0.00131
+0.00%
$87,667 $37
Jun 9, 8 AM $0.00131
+0.00%
$87,666 $37
Jun 9, 12 AM $0.00132
-0.07%
$88,050 $28
Jun 8, 1 AM $0.00132
+0.63%
$88,600 $59
Jun 8, 12 AM $0.00132
+0.27%
$87,973 $46
Jun 7, 10 PM $0.0013
+0.07%
$87,268 $41
Jun 7, 9 PM $0.0013
+0.00%
$87,060 $33
Jun 7, 7 PM $0.0013
+0.00%
$86,770 $30
Jun 7, 5 PM $0.0013
-0.47%
$87,052 $27
Jun 7, 4 PM $0.0013
+0.00%
$86,988 $21
Jun 7, 10 AM $0.00131
+0.00%
$87,316 $24
Jun 7, 9 AM $0.00131
-0.05%
$87,424 $23
Jun 7, 8 AM $0.0013
+0.64%
$87,169 $22
Jun 7, 7 AM $0.00129
-0.05%
$86,615 $19
Jun 7, 6 AM $0.00129
+0.04%
$86,568 $19
Jun 7, 5 AM $0.00129
-0.35%
$86,083 $20