KelVPN v2 Historical Data

KEL Page 21

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 18, 12 PM	$ 0.00118	-0.84%	$ 96,891	$ 400
Mar 18, 11 AM	$ 0.00119	+0.00%	$ 97,708	$ 315
Mar 18, 12 AM	$ 0.00119	+0.00%	$ 97,601	$ 762
Mar 17, 7 PM	$ 0.0012	+0.00%	$ 98,066	$ 752
Mar 17, 6 PM	$ 0.00119	+0.00%	$ 97,064	$ 378
Mar 17, 1 PM	$ 0.0012	+0.00%	$ 97,893	$ 371
Mar 17, 11 AM	$ 0.0012	+0.00%	$ 98,196	$ 372
Mar 17, 10 AM	$ 0.0012	+0.01%	$ 98,333	$ 371
Mar 17, 9 AM	$ 0.0012	+0.00%	$ 98,531	$ 292
Mar 16, 10 PM	$ 0.0012	-0.05%	$ 98,378	$ 7
Mar 16, 5 PM	$ 0.0012	+0.00%	$ 98,192	$ 5
Mar 16, 2 PM	$ 0.00121	+0.00%	$ 99,090	$ 3
Mar 16, 4 AM	$ 0.0012	+0.07%	$ 97,999	$ 3
Mar 15, 10 PM	$ 0.00119	+0.37%	$ 97,249	$ 809
Mar 15, 9 PM	$ 0.00118	+0.00%	$ 96,781	$ 8
Mar 15, 1 AM	$ 0.00118	+0.00%	$ 96,811	$ 795
Mar 15, 12 AM	$ 0.00119	+0.00%	$ 97,024	$ 313
Mar 14, 9 AM	$ 0.00118	+0.00%	$ 96,332	$ 398
Mar 14, 6 AM	$ 0.00118	+0.00%	$ 96,370	$ 26
Mar 13, 10 PM	$ 0.00118	-0.03%	$ 96,727	$ 25
Mar 13, 4 PM	$ 0.00119	+0.00%	$ 97,212	$ 22
Mar 13, 3 PM	$ 0.0012	+0.00%	$ 97,761	$ 20
Mar 13, 2 PM	$ 0.0012	+0.00%	$ 97,810	$ 17
Mar 13, 1 PM	$ 0.00119	-0.04%	$ 97,030	$ 16
Mar 13, 8 AM	$ 0.00118	+0.00%	$ 96,563	$ 11
Mar 13, 2 AM	$ 0.00118	+0.00%	$ 96,258	$ 9
Mar 13, 1 AM	$ 0.00118	+0.00%	$ 96,329	$ 8
Mar 13, 12 AM	$ 0.00118	-0.01%	$ 96,139	$ 6
Mar 12, 2 PM	$ 0.00117	-0.26%	$ 95,931	$ 4
Mar 12, 12 PM	$ 0.00117	+0.00%	$ 96,041	$ 2
Mar 12, 2 AM	$ 0.00117	-0.20%	$ 95,779	$ 408
Mar 12, 1 AM	$ 0.00118	+0.00%	$ 96,227	$ 317
Mar 11, 7 PM	$ 0.00118	+0.76%	$ 96,581	$ 7
Mar 11, 6 PM	$ 0.00117	+0.00%	$ 95,748	$ 7
Mar 11, 5 PM	$ 0.00117	+0.27%	$ 95,768	$ 6

Download