Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelVPN v2 Historical Data

KEL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 5 AM $0.00129
-0.35%
$86,083 $20
Jun 6, 8 AM $0.00128
-0.22%
$85,825 $637
Jun 6, 7 AM $0.00128
+0.01%
$85,721 $638
Jun 6, 5 AM $0.00128
+0.93%
$85,343 $648
Jun 6, 4 AM $0.00127
-0.47%
$84,622 $642
Jun 6, 12 AM $0.00127
+0.00%
$85,138 $1,472
Jun 5, 11 PM $0.00128
+0.26%
$85,608 $1,461
Jun 5, 9 PM $0.00127
+0.00%
$-- $2,208
Jun 5, 8 PM $0.00127
+0.61%
$85,230 $2,194
Jun 5, 7 PM $0.00127
+0.30%
$84,644 $2,172
Jun 5, 6 PM $0.00126
-0.74%
$84,553 $2,160
Jun 5, 4 PM $0.00128
+0.06%
$85,736 $2,989
Jun 5, 3 PM $0.00128
-0.79%
$85,752 $2,998
Jun 5, 2 PM $0.00129
+0.00%
$86,176 $3,016
Jun 5, 1 PM $0.00129
+0.00%
$86,602 $2,730
Jun 5, 9 AM $0.0013
+0.05%
$86,952 $2,497
Jun 5, 7 AM $0.00129
+0.23%
$86,140 $2,482
Jun 5, 6 AM $0.00129
-0.61%
$86,035 $2,450
Jun 5, 5 AM $0.00129
-0.68%
$86,534 $2,473
Jun 5, 1 AM $0.00131
+0.00%
$87,680 $1,693
Jun 5, 12 AM $0.00131
+0.21%
$87,702 $1,700
Jun 4, 11 PM $0.00131
+0.00%
$87,324 $1,700
Jun 4, 10 PM $0.0013
-0.11%
$87,224 $1,699
Jun 4, 8 PM $0.00131
-0.42%
$87,435 $1,778
Jun 4, 7 PM $0.00132
+0.01%
$88,023 $1,783
Jun 4, 6 PM $0.00132
+0.32%
$88,130 $941
Jun 4, 1 PM $0.00131
+0.00%
$87,492 $1,710
Jun 4, 12 PM $0.00131
+0.63%
$87,330 $1,700
Jun 4, 11 AM $0.00129
-0.09%
$86,376 $1,682
Jun 4, 9 AM $0.0013
-0.31%
$86,802 $1,685
Jun 4, 8 AM $0.0013
-0.50%
$86,906 $1,685
Jun 4, 7 AM $0.00131
+0.00%
$87,875 $1,689
Jun 4, 6 AM $0.00131
+0.00%
$87,377 $2,353
Jun 4, 5 AM $0.00131
-1.01%
$87,796 $2,341
Jun 4, 4 AM $0.00132
+0.00%
$88,530 $2,377
Jun 4, 3 AM $0.00132
+1.03%
$88,564 $2,369
Jun 4, 2 AM $0.00131
+0.08%
$87,664 $3,164
Jun 4, 1 AM $0.00131
-0.92%
$87,791 $3,148
Jun 4, 12 AM $0.00133
+0.02%
$88,846 $3,191
Jun 3, 11 PM $0.00133
-0.25%
$89,242 $3,205
Jun 3, 10 PM $0.00134
+0.44%
$89,591 $2,364
Jun 3, 9 PM $0.00133
+0.43%
$89,196 $2,356
Jun 3, 8 PM $0.00133
+0.00%
$88,880 $2,347
Jun 3, 4 PM $0.00134
-0.68%
$89,478 $2,365
Jun 3, 3 PM $0.00135
+0.00%
$90,006 $2,388
Jun 3, 2 PM $0.00134
+0.00%
$89,917 $2,242
Jun 3, 12 PM $0.00135
+0.00%
$90,041 $2,267
Jun 3, 6 AM $0.00136
+0.26%
$90,876 $1,928
Jun 3, 5 AM $0.00135
+0.69%
$90,568 $1,608
Jun 3, 4 AM $0.00134
+0.00%
$89,568 $1,586