KelVPN v2 Historical Data

KEL Page 21
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.00276
+0.01%
$ 250,042 $ 713
Oct 5, 6 AM $ 0.00275
+0.03%
$ 249,820 $ 714
Oct 5, 5 AM $ 0.00276
+0.14%
$ 249,986 $ 713
Oct 5, 4 AM $ 0.00274
+0.63%
$ 248,728 $ 714
Oct 5, 3 AM $ 0.00272
+0.08%
$ 246,695 $ 709
Oct 5, 2 AM $ 0.00269
-0.02%
$ 244,104 $ 708
Oct 5, 1 AM $ 0.00269
+0.01%
$ 244,232 $ 707
Oct 5, 12 AM $ 0.00269
-0.04%
$ 244,256 $ 709
Oct 4, 11 PM $ 0.00269
-0.03%
$ 244,352 $ 709
Oct 4, 10 PM $ 0.00269
+0.10%
$ 244,438 $ 714
Oct 4, 9 PM $ 0.00269
-0.07%
$ 244,287 $ 714
Oct 4, 8 PM $ 0.00269
+0.03%
$ 244,476 $ 718
Oct 4, 7 PM $ 0.00269
-0.11%
$ 244,224 $ 769
Oct 4, 6 PM $ 0.00269
-0.01%
$ 244,349 $ 775
Oct 4, 5 PM $ 0.0027
+0.11%
$ 244,721 $ 774
Oct 4, 4 PM $ 0.00275
-0.04%
$ 249,872 $ 103
Oct 4, 3 PM $ 0.00276
+9.46%
$ 249,929 $ 90
Oct 4, 2 PM $ 0.00252
-8.30%
$ 228,405 $ 90
Oct 4, 1 PM $ 0.00274
+0.01%
$ 248,886 $ 37
Oct 4, 12 PM $ 0.00274
-0.01%
$ 248,991 $ 724
Oct 4, 11 AM $ 0.00275
-1.24%
$ 249,054 $ 724
Oct 4, 10 AM $ 0.00278
+0.12%
$ 252,237 $ 716
Oct 4, 9 AM $ 0.00278
-0.21%
$ 251,846 $ 715
Oct 4, 8 AM $ 0.00279
+0.11%
$ 253,102 $ 719
Oct 4, 7 AM $ 0.00279
+0.07%
$ 253,070 $ 713
Oct 4, 6 AM $ 0.00279
+0.00%
$ 252,792 $ 717
Oct 4, 5 AM $ 0.00279
-0.11%
$ 252,768 $ 716
Oct 4, 4 AM $ 0.00279
+0.05%
$ 252,998 $ 719
Oct 4, 3 AM $ 0.00279
+0.04%
$ 252,816 $ 718
Oct 4, 2 AM $ 0.00279
-0.02%
$ 252,892 $ 721
Oct 4, 1 AM $ 0.00279
-0.49%
$ 253,213 $ 721
Oct 4, 12 AM $ 0.0028
-0.20%
$ 254,293 $ 719
Oct 3, 11 PM $ 0.00281
-0.82%
$ 254,847 $ 719
Oct 3, 10 PM $ 0.00283
+0.70%
$ 256,953 $ 728
Oct 3, 9 PM $ 0.00281
+0.37%
$ 255,131 $ 721
Oct 3, 8 PM $ 0.00279
-0.01%
$ 253,268 $ 723
Oct 3, 7 PM $ 0.00279
+0.49%
$ 253,462 $ 1,390
Oct 3, 6 PM $ 0.00277
+0.95%
$ 251,177 $ 1,391
Oct 3, 5 PM $ 0.00274
-1.15%
$ 248,865 $ 1,362
Oct 3, 4 PM $ 0.00277
+0.28%
$ 251,671 $ 1,390
Oct 3, 3 PM $ 0.00276
+0.09%
$ 250,253 $ 1,387
Oct 3, 2 PM $ 0.00275
-0.08%
$ 249,621 $ 1,405
Oct 3, 1 PM $ 0.00276
+1.55%
$ 250,123 $ 1,407
Oct 3, 12 PM $ 0.00272
+0.11%
$ 247,031 $ 1,391
Oct 3, 11 AM $ 0.00272
-0.13%
$ 247,058 $ 719
Oct 3, 10 AM $ 0.00273
+0.44%
$ 247,409 $ 723
Oct 3, 9 AM $ 0.00271
+1.17%
$ 246,130 $ 723
Oct 3, 8 AM $ 0.00268
+0.07%
$ 243,420 $ 719
Oct 3, 7 AM $ 0.00268
-0.42%
$ 243,432 $ 718
Oct 3, 6 AM $ 0.00269
-0.14%
$ 243,706 $ 719