KelVPN v2 Historical Data

KEL Page 22
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 0.00269
-1.16%
$ 244,205 $ 718
Oct 3, 4 AM $ 0.00272
-0.10%
$ 247,069 $ 716
Oct 3, 3 AM $ 0.00272
+1.04%
$ 246,808 $ 716
Oct 3, 2 AM $ 0.00269
-0.14%
$ 243,692 $ 1,385
Oct 3, 1 AM $ 0.00269
+0.13%
$ 243,644 $ 1,387
Oct 3, 12 AM $ 0.00268
-0.11%
$ 243,354 $ 1,383
Oct 2, 11 PM $ 0.00268
-0.21%
$ 243,159 $ 1,384
Oct 2, 10 PM $ 0.00269
-0.25%
$ 243,874 $ 1,379
Oct 2, 9 PM $ 0.00269
+1.39%
$ 244,437 $ 1,386
Oct 2, 8 PM $ 0.00266
+0.22%
$ 241,156 $ 1,370
Oct 2, 7 PM $ 0.00265
-0.03%
$ 240,537 $ 706
Oct 2, 6 PM $ 0.00265
-2.68%
$ 240,616 $ 706
Oct 2, 5 PM $ 0.00273
+1.01%
$ 247,081 $ 684
Oct 2, 4 PM $ 0.0027
-0.11%
$ 244,930 $ 683
Oct 2, 3 PM $ 0.00271
-1.18%
$ 245,432 $ 683
Oct 2, 2 PM $ 0.00273
-0.11%
$ 248,063 $ 680
Oct 2, 1 PM $ 0.00274
+0.26%
$ 248,151 $ 680
Oct 2, 12 PM $ 0.00272
+0.23%
$ 246,632 $ 678
Oct 2, 11 AM $ 0.00271
+0.88%
$ 246,257 $ 676
Oct 2, 10 AM $ 0.00269
+0.29%
$ 243,926 $ 1,340
Oct 2, 9 AM $ 0.00267
-0.47%
$ 242,525 $ 1,335
Oct 2, 8 AM $ 0.00269
+0.04%
$ 243,640 $ 1,341
Oct 2, 7 AM $ 0.00269
+0.00%
$ 244,313 $ 1,356
Oct 2, 6 AM $ 0.00269
-0.07%
$ 244,224 $ 1,356
Oct 2, 5 AM $ 0.0027
+0.17%
$ 244,542 $ 1,356
Oct 2, 4 AM $ 0.00269
-0.11%
$ 244,248 $ 1,354
Oct 2, 3 AM $ 0.00269
+0.34%
$ 244,361 $ 1,357
Oct 2, 2 AM $ 0.00268
+1.69%
$ 243,535 $ 685
Oct 2, 1 AM $ 0.00241
-0.12%
$ 218,644 $ 1,351
Oct 2, 12 AM $ 0.00241
+0.03%
$ 218,980 $ 1,353
Oct 1, 11 PM $ 0.00241
+0.00%
$ 219,013 $ 1,353
Oct 1, 10 PM $ 0.00241
+0.05%
$ 219,020 $ 1,354
Oct 1, 9 PM $ 0.00241
+0.07%
$ 218,993 $ 1,353
Oct 1, 8 PM $ 0.00241
+0.08%
$ 219,072 $ 1,353
Oct 1, 7 PM $ 0.00241
+0.08%
$ 218,848 $ 1,353
Oct 1, 6 PM $ 0.00241
-0.09%
$ 218,603 $ 1,352
Oct 1, 5 PM $ 0.00241
+0.04%
$ 218,818 $ 1,353
Oct 1, 4 PM $ 0.00241
-0.24%
$ 218,870 $ 1,352
Oct 1, 3 PM $ 0.00242
+0.02%
$ 219,414 $ 1,357
Oct 1, 2 PM $ 0.00242
+0.08%
$ 219,216 $ 1,356
Oct 1, 1 PM $ 0.00242
-0.66%
$ 219,116 $ 1,354
Oct 1, 12 PM $ 0.00243
-9.50%
$ 220,373 $ 2,012
Oct 1, 11 AM $ 0.00269
+0.09%
$ 243,706 $ 2,023
Oct 1, 10 AM $ 0.00268
+0.11%
$ 243,508 $ 1,365
Oct 1, 9 AM $ 0.00268
+1.39%
$ 243,175 $ 1,364
Oct 1, 8 AM $ 0.00265
-1.93%
$ 240,352 $ 1,350
Oct 1, 7 AM $ 0.0027
-0.13%
$ 245,069 $ 1,330
Oct 1, 6 AM $ 0.0027
+0.15%
$ 245,205 $ 1,332
Oct 1, 5 AM $ 0.0027
-0.26%
$ 244,594 $ 1,329
Oct 1, 4 AM $ 0.0027
+0.22%
$ 244,788 $ 1,332