Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelVPN v2 Historical Data

KEL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 3 AM $0.00134
-1.54%
$89,458 $1,591
Jun 2, 10 PM $0.00136
-0.45%
$91,153 $740
Jun 2, 9 PM $0.00137
+0.00%
$91,643 $742
Jun 2, 8 PM $0.00137
+0.41%
$-- $744
Jun 2, 7 PM $0.00137
-0.45%
$91,308 $740
Jun 2, 5 PM $0.00137
-0.36%
$91,614 $749
Jun 2, 4 PM $0.00137
+0.55%
$91,912 $748
Jun 2, 3 PM $0.00138
-1.04%
$92,031 $738
Jun 2, 2 PM $0.00139
+0.48%
$92,792 $62
Jun 2, 12 PM $0.00139
+0.00%
$93,076 $63
Jun 2, 11 AM $0.00139
-0.03%
$92,931 $94
Jun 2, 10 AM $0.00139
+0.40%
$93,048 $94
Jun 2, 8 AM $0.00139
+0.00%
$93,260 $139
Jun 2, 7 AM $0.0014
-0.07%
$93,408 $138
Jun 2, 6 AM $0.00139
-0.11%
$93,223 $140
Jun 2, 5 AM $0.0014
-0.03%
$93,821 $140
Jun 2, 4 AM $0.0014
-0.49%
$93,774 $139
Jun 2, 1 AM $0.0014
+0.04%
$93,816 $143
Jun 1, 10 PM $0.00141
+0.00%
$94,062 $148
Jun 1, 9 PM $0.00141
+0.01%
$94,143 $147
Jun 1, 8 PM $0.00141
+0.06%
$94,516 $144
Jun 1, 6 PM $0.00141
+0.24%
$94,017 $137
Jun 1, 5 PM $0.0014
+0.22%
$93,670 $134
Jun 1, 3 PM $0.00139
-0.19%
$92,965 $144
Jun 1, 2 PM $0.00139
-0.51%
$93,164 $143
Jun 1, 1 PM $0.0014
-0.93%
$93,473 $139
Jun 1, 12 PM $0.00141
-0.23%
$94,444 $137
Jun 1, 11 AM $0.00142
+0.42%
$94,947 $130
Jun 1, 10 AM $0.00141
-1.16%
$94,608 $121
Jun 1, 9 AM $0.00143
+1.76%
$95,544 $94
Jun 1, 8 AM $0.0014
+0.00%
$-- $56
Jun 1, 7 AM $0.0014
-0.58%
$93,965 $57
Jun 1, 6 AM $0.00141
-0.14%
$94,398 $64
Jun 1, 5 AM $0.00141
-0.36%
$94,462 $63
Jun 1, 4 AM $0.00141
+0.29%
$94,610 $63
Jun 1, 2 AM $0.00141
-0.15%
$94,508 $66
Jun 1, 1 AM $0.00142
-0.44%
$94,687 $68
May 31, 6 PM $0.00143
+0.00%
$95,690 $96
May 31, 5 PM $0.00142
+0.01%
$95,213 $98
May 31, 4 PM $0.00142
-0.44%
$95,283 $99
May 31, 3 PM $0.00144
-0.02%
$96,135 $108
May 31, 2 PM $0.00144
-0.71%
$96,268 $90
May 31, 1 PM $0.00145
+0.00%
$96,919 $112
May 31, 11 AM $0.00144
-0.09%
$96,307 $108
May 31, 10 AM $0.00144
+0.00%
$96,504 $109
May 31, 9 AM $0.00145
+0.00%
$96,670 $106
May 31, 7 AM $0.00145
+0.14%
$97,064 $103
May 31, 4 AM $0.00146
+0.26%
$97,589 $112
May 31, 2 AM $0.00146
+0.38%
$97,373 $109
May 31, 12 AM $0.00144
+0.55%
$96,425 $108