Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelVPN v2 Historical Data

KEL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 10 PM $0.00143
-0.96%
$95,700 $98
May 30, 9 PM $0.00144
-0.11%
$96,547 $95
May 30, 8 PM $0.00144
+0.00%
$96,232 $86
May 30, 7 PM $0.00143
+0.26%
$95,904 $85
May 30, 6 PM $0.00143
-0.12%
$95,541 $78
May 30, 5 PM $0.00143
+0.00%
$95,823 $71
May 30, 4 PM $0.00142
+1.40%
$95,220 $69
May 30, 3 PM $0.0014
+0.45%
$93,953 $56
May 30, 2 PM $0.0014
+0.20%
$93,381 $47
May 30, 9 AM $0.00139
+0.00%
$92,684 $39
May 30, 8 AM $0.00138
+0.00%
$92,434 $37
May 30, 7 AM $0.00138
+0.37%
$92,346 $35
May 30, 6 AM $0.00138
+0.29%
$92,019 $29
May 30, 5 AM $0.00137
+0.13%
$91,569 $25
May 30, 3 AM $0.00137
+0.33%
$91,614 $24
May 30, 2 AM $0.00136
+0.52%
$91,207 $21
May 30, 1 AM $0.00136
+0.20%
$90,663 $13
May 29, 5 PM $0.00135
+0.00%
$90,104 $11
May 29, 4 PM $0.00134
+0.00%
$89,906 $12
May 29, 10 AM $0.00134
+0.00%
$89,864 $11
May 29, 4 AM $0.00134
+0.00%
$89,682 $17
May 29, 2 AM $0.00134
+0.00%
$89,784 $16
May 28, 10 PM $0.00135
+0.00%
$90,319 $1,554
May 28, 5 PM $0.00135
+0.29%
$90,143 $1,550
May 28, 9 AM $0.00134
-0.31%
$89,344 $1,545
May 28, 8 AM $0.00134
+0.11%
$89,664 $1,541
May 28, 6 AM $0.00133
+0.00%
$89,119 $1,542
May 28, 4 AM $0.00134
+0.34%
$89,778 $1,553
May 28, 2 AM $0.00135
+0.03%
$90,521 $892
May 27, 11 PM $0.00135
+0.18%
$90,518 $897
May 27, 9 PM $0.00136
-0.03%
$90,764 $24
May 27, 8 PM $0.00136
-0.24%
$90,654 $20
May 27, 4 PM $0.00136
+0.00%
$91,167 $20
May 27, 3 PM $0.00136
+0.00%
$91,049 $13
May 27, 2 PM $0.00136
+0.07%
$90,692 $17
May 27, 1 PM $0.00135
+0.00%
$90,540 $15
May 27, 1 AM $0.00136
+0.08%
$91,258 $23
May 27, 12 AM $0.00136
+0.00%
$-- $23
May 26, 11 PM $0.00136
+0.08%
$91,135 $20
May 26, 5 PM $0.00136
+0.09%
$90,965 $21
May 26, 4 PM $0.00137
-0.05%
$91,488 $17
May 26, 2 PM $0.00137
+0.19%
$91,444 $23
May 26, 1 PM $0.00137
+0.00%
$91,556 $21
May 26, 11 AM $0.00137
+0.00%
$91,740 $22
May 26, 10 AM $0.00137
+0.00%
$91,696 $21
May 26, 9 AM $0.00137
+0.00%
$91,634 $10
May 26, 1 AM $0.00137
+0.00%
$91,501 $22
May 25, 6 PM $0.00137
-0.12%
$91,730 $26
May 25, 5 PM $0.00138
-0.50%
$91,968 $25
May 25, 4 PM $0.00138
+0.00%
$92,289 $714