Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelVPN v2 Historical Data

KEL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 3 PM $0.00139
+0.00%
$92,693 $716
May 25, 2 PM $0.00139
+0.00%
$92,814 $716
May 25, 1 PM $0.00139
+0.39%
$92,730 $716
May 25, 12 PM $0.00138
+0.78%
$92,280 $712
May 25, 9 AM $0.00138
+0.00%
$92,032 $334
May 25, 4 AM $0.00137
-0.04%
$91,927 $697
May 25, 1 AM $0.00138
+0.00%
$92,313 $699
May 25, 12 AM $0.00137
+0.10%
$91,961 $696
May 24, 9 PM $0.00137
+0.00%
$91,456 $691
May 24, 6 PM $0.00137
+0.00%
$91,854 $709
May 24, 4 PM $0.00137
+0.00%
$91,878 $382
May 24, 2 PM $0.00137
-0.13%
$91,668 $28
May 24, 10 AM $0.00137
+0.00%
$91,810 $20
May 23, 10 PM $0.00137
-0.29%
$91,422 $38
May 23, 9 PM $0.00137
+0.29%
$91,570 $37
May 23, 8 PM $0.00137
+0.56%
$91,471 $27
May 23, 6 PM $0.00136
+0.00%
$90,873 $30
May 23, 3 PM $0.00136
+0.13%
$90,697 $24
May 23, 2 PM $0.00135
+0.00%
$90,253 $23
May 23, 7 AM $0.00135
-0.72%
$90,209 $713
May 23, 6 AM $0.00136
+0.00%
$90,683 $824
May 22, 7 PM $0.00137
+0.00%
$91,300 $2,298
May 22, 6 PM $0.00137
+0.00%
$91,428 $2,299
May 22, 5 PM $0.00137
+0.01%
$91,661 $2,298
May 22, 1 PM $0.00135
+0.10%
$90,625 $2,311
May 22, 12 PM $0.00135
+0.00%
$90,433 $1,977
May 22, 9 AM $0.00142
-2.35%
$95,097 $1,679
May 22, 6 AM $0.00144
+0.00%
$96,297 $1,646
May 22, 5 AM $0.00142
+0.00%
$94,967 $1,667
May 22, 4 AM $0.00142
-0.18%
$94,995 $752
May 22, 3 AM $0.00136
+0.00%
$91,102 $831
May 22, 12 AM $0.00133
+0.00%
$89,163 $1,330
May 21, 11 PM $0.00132
+0.45%
$88,287 $1,330
May 21, 10 PM $0.00136
-0.13%
$91,087 $1,023
May 21, 9 PM $0.00135
+0.00%
$90,354 $1,021
May 21, 8 PM $0.00135
+2.33%
$90,337 $1,008
May 21, 6 PM $0.00135
+0.00%
$90,226 $988
May 21, 5 PM $0.00135
+0.50%
$90,164 $985
May 21, 4 PM $0.00134
-0.78%
$89,702 $973
May 21, 12 PM $0.00129
-2.10%
$86,441 $1,335
May 21, 11 AM $0.00134
+0.00%
$89,297 $1,645
May 21, 10 AM $0.00129
+0.00%
$86,201 $1,652
May 21, 6 AM $0.00137
-0.04%
$91,748 $1,645
May 21, 2 AM $0.00131
+0.00%
$87,444 $2,999
May 21, 1 AM $0.00132
+0.09%
$88,393 $2,053
May 20, 8 PM $0.00132
+0.00%
$88,234 $2,089
May 20, 3 PM $0.00136
+0.00%
$91,129 $2,084
May 20, 12 PM $0.00134
+0.00%
$89,557 $2,063
May 20, 7 AM $0.00133
-0.32%
$88,939 $2,251
May 20, 5 AM $0.00132
-0.85%
$88,148 $2,254