Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelVPN v2 Historical Data

KEL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 11 AM $0.000982
+0.00%
$79,246 $1,262
May 11, 6 AM $0.000982
+0.00%
$79,233 $1,266
May 11, 3 AM $0.00103
+0.51%
$82,960 $693
May 11, 2 AM $0.000963
+0.00%
$77,708 $689
May 11, 12 AM $0.000968
-0.11%
$78,075 $673
May 10, 11 PM $0.00101
+0.00%
$-- $325
May 10, 10 PM $0.000963
+0.19%
$77,672 $14
May 10, 7 PM $0.000924
+0.00%
$74,576 $10
May 10, 5 PM $0.00118
+0.00%
$95,110 $677
May 10, 1 AM $0.00105
+0.00%
$85,071 $1,364
May 9, 8 PM $0.00107
+0.00%
$86,250 $1,356
May 9, 6 PM $0.00109
+0.00%
$87,567 $636
May 9, 4 PM $0.00112
+0.00%
$90,280 $372
May 9, 10 AM $0.00113
+0.00%
$91,348 $371
May 9, 7 AM $0.00113
+0.00%
$91,108 $11
May 9, 1 AM $0.00113
+1.79%
$90,994 $10
May 8, 6 PM $0.00102
-5.24%
$82,387 $6
May 7, 10 PM $0.00114
+0.00%
$92,030 $1,429
May 7, 4 PM $0.00113
+0.00%
$91,350 $2,154
May 7, 3 PM $0.00113
+1.76%
$91,165 $2,207
May 7, 12 PM $0.0011
+1.50%
$89,045 $2,115
May 7, 7 AM $0.00111
+0.91%
$89,580 $1,558
May 7, 5 AM $0.00116
+6.11%
$93,222 $1,541
May 7, 4 AM $0.00113
+0.00%
$90,894 $1,547
May 7, 3 AM $0.00112
+10.92%
$90,668 $1,472
May 7, 1 AM $0.00104
+0.00%
$84,148 $1,283
May 6, 1 PM $0.00108
+2.11%
$86,932 $931
May 6, 12 PM $0.00103
+3.70%
$83,280 $906
May 6, 9 AM $0.00108
-0.11%
$86,918 $1,830
May 6, 8 AM $0.00107
+1.81%
$86,161 $2,241
May 5, 6 PM $0.00105
+1.95%
$85,002 $2,834
May 5, 1 PM $0.00106
-1.65%
$85,288 $2,892
May 5, 12 PM $0.00105
+0.00%
$85,096 $2,897
May 5, 10 AM $0.00107
+0.00%
$-- $1,890
May 5, 9 AM $0.00106
+4.49%
$85,708 $1,890
May 5, 3 AM $0.00115
+0.00%
$92,962 $2,459
May 4, 11 PM $0.00115
+0.81%
$92,499 $3,906
May 4, 10 PM $0.00114
+1.12%
$91,843 $3,885
May 4, 5 PM $0.00109
-4.50%
$88,006 $2,286
May 4, 12 PM $0.00113
+0.00%
$90,861 $2,210
May 4, 11 AM $0.00106
+0.00%
$85,390 $2,167
May 4, 10 AM $0.00106
+0.00%
$85,711 $2,144
May 4, 8 AM $0.00107
+0.00%
$86,515 $2,151
May 4, 6 AM $0.00108
-9.92%
$87,512 $1,403
May 4, 5 AM $0.0012
+5.04%
$96,807 $1,459
May 4, 4 AM $0.00114
+3.72%
$92,105 $1,440
May 4, 3 AM $0.00112
+0.00%
$90,013 $1,096
May 4, 2 AM $0.00109
+0.00%
$88,189 $804
May 4, 12 AM $0.00114
+0.00%
$91,731 $793
May 3, 11 PM $0.00111
+0.00%
$89,241 $355