Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelVPN v2 Historical Data

KEL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 7 PM $0.00106
+0.00%
$85,133 $5
May 3, 3 PM $0.00112
+0.23%
$90,026 $6
May 3, 10 AM $0.00105
+0.00%
$84,958 $2
May 1, 11 PM $0.0011
+0.77%
$88,823 $836
May 1, 3 PM $0.00111
+0.00%
$89,451 $2,298
May 1, 10 AM $0.00121
-0.51%
$97,261 $2,322
Apr 30, 6 PM $0.0013
-2.23%
$104,812 $2,992
Apr 30, 12 PM $0.00162
+0.00%
$130,728 $3,198
Apr 30, 9 AM $0.00137
+0.00%
$110,210 $2,919
Apr 30, 6 AM $0.00114
+0.01%
$92,193 $2,834
Apr 29, 11 PM $0.00115
+0.17%
$92,744 $2,042
Apr 29, 10 PM $0.00115
+0.26%
$92,426 $2,038
Apr 29, 9 PM $0.00114
+0.05%
$92,150 $2,030
Apr 29, 8 PM $0.00114
+0.07%
$91,812 $1,392
Apr 29, 7 PM $0.00114
+0.00%
$91,988 $1,388
Apr 29, 6 PM $0.00114
-0.19%
$91,891 $1,388
Apr 29, 4 PM $0.00114
+0.00%
$92,068 $1,389
Apr 29, 1 PM $0.00114
+0.00%
$92,339 $1,418
Apr 28, 2 PM $0.00114
-0.12%
$92,367 $1,232
Apr 28, 11 AM $0.00114
+0.00%
$92,047 $1,136
Apr 28, 12 AM $0.00114
+0.00%
$92,174 $626
Apr 27, 8 PM $0.00114
-0.02%
$92,051 $828
Apr 27, 3 PM $0.00114
-0.61%
$91,789 $538
Apr 27, 8 AM $0.00114
+0.16%
$92,172 $1,316
Apr 26, 12 AM $0.00115
-0.24%
$92,384 $2,371
Apr 25, 6 PM $0.00114
-0.31%
$92,199 $1,585
Apr 25, 5 PM $0.00115
+0.00%
$92,565 $1,582
Apr 25, 3 PM $0.00114
+0.00%
$92,249 $1,589
Apr 25, 12 PM $0.00115
-0.05%
$92,987 $1,594
Apr 25, 7 AM $0.00116
-0.96%
$93,251 $772
Apr 25, 6 AM $0.00117
+1.37%
$94,509 $336
Apr 24, 11 PM $0.00116
+0.00%
$93,618 $1
Apr 23, 11 PM $0.00116
+0.00%
$93,818 $12
Apr 23, 10 PM $0.00116
+0.00%
$93,815 $11
Apr 23, 5 PM $0.00116
-0.34%
$93,846 $12
Apr 23, 3 PM $0.00117
+0.00%
$94,078 $9
Apr 23, 11 AM $0.00117
+0.00%
$93,999 $10
Apr 23, 10 AM $0.00117
-0.03%
$94,419 $9
Apr 23, 2 AM $0.00117
+0.00%
$94,576 $11
Apr 23, 12 AM $0.00118
+0.00%
$94,971 $12
Apr 22, 8 PM $0.00118
+0.00%
$95,050 $11
Apr 22, 1 PM $0.00118
+0.00%
$95,437 $11
Apr 22, 6 AM $0.00117
+0.00%
$94,594 $13
Apr 22, 5 AM $0.00117
+0.00%
$94,208 $13
Apr 22, 4 AM $0.00117
+0.00%
$94,135 $11
Apr 22, 3 AM $0.00117
+0.00%
$93,990 $10
Apr 22, 2 AM $0.00116
+0.09%
$93,833 $9
Apr 21, 6 PM $0.00116
+0.00%
$93,895 $8
Apr 21, 10 AM $0.00117
+0.33%
$94,375 $5
Apr 21, 9 AM $0.00117
-0.08%
$93,989 $5