Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelVPN v2 Historical Data

KEL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 9 AM $0.00117
-0.08%
$93,989 $5
Apr 20, 7 PM $0.00116
+0.00%
$93,870 $5
Apr 20, 6 PM $0.00116
+0.00%
$93,425 $5
Apr 20, 5 PM $0.00115
+0.00%
$93,168 $5
Apr 19, 7 AM $0.00116
+0.00%
$93,654 $14
Apr 19, 3 AM $0.00116
-0.36%
$93,743 $10
Apr 18, 10 PM $0.00116
+0.00%
$93,929 $7
Apr 18, 9 AM $0.00117
+0.00%
$94,180 $10
Apr 18, 8 AM $0.00117
+0.17%
$94,321 $6
Apr 17, 2 PM $0.00117
+0.00%
$94,406 $10
Apr 17, 1 PM $0.00117
+0.00%
$94,403 $356
Apr 16, 6 PM $0.00116
+0.54%
$93,976 $473
Apr 16, 4 PM $0.00116
+0.17%
$93,382 $470
Apr 15, 8 PM $0.00115
+0.03%
$92,846 $5
Apr 15, 8 AM $0.00115
+0.00%
$92,449 $337
Apr 14, 2 PM $0.00114
+0.00%
$-- $733
Apr 14, 9 AM $0.00115
+0.00%
$92,456 $460
Apr 14, 5 AM $0.00114
+0.00%
$91,759 $465
Apr 14, 2 AM $0.00115
-0.61%
$92,803 $468
Apr 13, 11 PM $0.00114
+0.00%
$91,786 $10
Apr 13, 10 PM $0.00114
+0.33%
$91,786 $366
Apr 13, 6 PM $0.00113
+0.00%
$91,559 $289
Apr 13, 5 PM $0.00113
+0.00%
$91,477 $288
Apr 13, 11 AM $0.00114
+0.00%
$91,688 $286
Apr 12, 10 PM $0.00114
+0.00%
$91,638 $606
Apr 12, 3 PM $0.00113
+0.00%
$91,139 $423
Apr 12, 9 AM $0.00114
+0.00%
$91,919 $6
Apr 12, 1 AM $0.00114
-0.42%
$92,022 $6
Apr 11, 1 AM $0.00115
+0.00%
$92,410 $255
Apr 10, 7 PM $0.00115
+0.00%
$92,473 $316
Apr 10, 3 PM $0.00114
+0.00%
$92,126 $421
Apr 10, 12 AM $0.00114
+0.00%
$92,210 $644
Apr 9, 8 PM $0.00115
+0.00%
$92,439 $642
Apr 9, 4 PM $0.00114
+0.00%
$91,993 $638
Apr 9, 12 PM $0.00114
+0.00%
$91,756 $1,002
Apr 9, 11 AM $0.00114
+0.00%
$91,750 $970
Apr 9, 5 AM $0.00115
+0.00%
$92,387 $694
Apr 9, 3 AM $0.00114
+0.00%
$92,309 $694
Apr 9, 1 AM $0.00114
+0.00%
$92,339 $375
Apr 9, 12 AM $0.00115
-0.02%
$92,382 $378
Apr 8, 11 PM $0.00115
+0.00%
$92,403 $377
Apr 8, 7 PM $0.00115
+0.00%
$92,787 $385
Apr 8, 4 PM $0.00115
+0.00%
$92,809 $388
Apr 8, 3 PM $0.00115
+0.25%
$93,081 $382
Apr 8, 2 PM $0.00115
+0.08%
$93,095 $380
Apr 8, 1 PM $0.00116
+0.00%
$93,386 $20
Apr 7, 11 PM $0.00116
+0.05%
$93,214 $18
Apr 7, 10 PM $0.00115
+0.23%
$92,999 $16
Apr 7, 8 PM $0.00115
+0.01%
$-- $12
Apr 7, 5 PM $0.00114
+0.00%
$91,926 $9