Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelVPN v2 Historical Data

KEL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 12 PM $0.00114
+0.00%
$92,200 $12
Apr 7, 9 AM $0.00114
+0.21%
$92,054 $12
Apr 7, 2 AM $0.00114
-0.32%
$92,273 $10
Apr 6, 11 AM $0.00115
+0.99%
$93,110 $763
Apr 6, 10 AM $0.00115
+0.00%
$92,489 $760
Apr 6, 9 AM $0.00115
+0.00%
$92,488 $763
Apr 6, 4 AM $0.00115
+0.00%
$92,873 $763
Apr 6, 1 AM $0.00115
+0.00%
$92,975 $1,084
Apr 6, 12 AM $0.00115
+1.31%
$93,040 $1,434
Apr 5, 11 PM $0.00114
+0.33%
$91,837 $1,415
Apr 5, 10 PM $0.00114
+0.00%
$91,765 $1,507
Apr 5, 3 PM $0.00114
+0.00%
$91,948 $973
Apr 5, 5 AM $0.00113
+0.00%
$91,431 $672
Apr 5, 1 AM $0.00113
-0.19%
$91,554 $357
Apr 3, 5 PM $0.00113
+0.34%
$91,444 $1,801
Apr 3, 4 PM $0.00113
+0.00%
$91,228 $1,809
Apr 3, 3 PM $0.00113
+0.00%
$91,425 $1,798
Apr 3, 2 PM $0.00113
+0.00%
$90,904 $1,727
Apr 2, 10 PM $0.00113
-0.16%
$91,151 $344
Apr 2, 8 PM $0.00112
+0.85%
$90,745 $346
Apr 2, 5 PM $0.00111
+0.00%
$89,764 $344
Apr 2, 4 PM $0.00111
+0.00%
$89,640 $342
Apr 2, 2 PM $0.00111
-0.38%
$89,460 $341
Apr 2, 1 PM $0.00111
-0.25%
$89,845 $31
Apr 2, 12 PM $0.00112
+0.00%
$90,311 $29
Apr 2, 11 AM $0.00112
-0.30%
$90,479 $47
Apr 2, 10 AM $0.00113
+0.00%
$90,772 $49
Apr 2, 9 AM $0.00113
+0.00%
$90,966 $49
Apr 2, 6 AM $0.00113
+0.00%
$91,283 $56
Apr 2, 5 AM $0.00113
+0.00%
$91,213 $410
Apr 2, 4 AM $0.00113
-0.59%
$91,191 $409
Apr 2, 3 AM $0.00114
-0.38%
$91,720 $409
Apr 2, 2 AM $0.00114
-0.40%
$92,317 $406
Apr 2, 1 AM $0.00115
-0.28%
$92,698 $406
Apr 1, 11 PM $0.00115
+0.00%
$92,759 $404
Apr 1, 10 PM $0.00115
+0.05%
$92,743 $404
Apr 1, 5 PM $0.00115
-0.39%
$93,111 $410
Apr 1, 1 PM $0.00116
-0.30%
$93,724 $430
Apr 1, 12 PM $0.00117
+0.08%
$94,008 $433
Apr 1, 11 AM $0.00116
+0.47%
$93,925 $415
Apr 1, 10 AM $0.00116
+0.27%
$93,806 $795
Apr 1, 9 AM $0.00116
+0.61%
$93,571 $790
Apr 1, 8 AM $0.00115
-0.40%
$92,996 $797
Apr 1, 7 AM $0.00116
+0.04%
$93,822 $795
Apr 1, 6 AM $0.00116
+0.29%
$93,780 $789
Apr 1, 5 AM $0.00116
+0.63%
$93,535 $426
Apr 1, 4 AM $0.00115
+0.00%
$92,949 $552
Download