KelVPN v2 Historical Data

KEL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.0013
+0.00%
$ 86,986 $ 12
Jun 22, 1 PM $ 0.0013
+0.00%
$ 87,022 $ 11
Jun 22, 12 PM $ 0.0013
+0.26%
$ 87,044 $ 10
Jun 22, 11 AM $ 0.0013
+0.00%
$ 87,005 $ 7
Jun 21, 11 PM $ 0.00128
+0.00%
$ 85,878 $ 3
Jun 21, 10 PM $ 0.00128
+0.00%
$ 85,780 $ 3
Jun 21, 6 AM $ 0.00129
+0.00%
$ 86,331 $ 7
Jun 20, 11 AM $ 0.00129
+0.00%
$ 86,059 $ 13
Jun 20, 10 AM $ 0.00129
+0.00%
$ 86,063 $ 12
Jun 20, 7 AM $ 0.00129
+0.00%
$ 86,040 $ 11
Jun 20, 6 AM $ 0.00129
+0.00%
$ 86,080 $ 9
Jun 20, 12 AM $ 0.00128
+0.33%
$ 85,540 $ 13
Jun 19, 9 PM $ 0.00128
+0.00%
$ 85,432 $ 10
Jun 19, 4 PM $ 0.00128
+0.00%
$ 85,525 $ 9
Jun 19, 4 AM $ 0.00127
+0.00%
$ 84,680 $ 23
Jun 18, 7 PM $ 0.00127
+0.00%
$ 84,863 $ 37
Jun 18, 6 PM $ 0.00128
+0.00%
$ 85,529 $ 37
Jun 18, 5 PM $ 0.00127
+0.00%
$ 84,917 $ 36
Jun 18, 4 PM $ 0.00127
+0.26%
$ 84,903 $ 35
Jun 18, 3 PM $ 0.00127
-0.54%
$ 85,138 $ 33
Jun 18, 12 PM $ 0.00128
+0.30%
$ 85,859 $ 29
Jun 18, 9 AM $ 0.00129
+0.00%
$ 86,348 $ 28
Jun 18, 5 AM $ 0.00129
-0.61%
$ 86,128 $ 26
Jun 18, 4 AM $ 0.0013
+0.16%
$ 86,673 $ 20
Jun 17, 8 PM $ 0.0013
+0.00%
$ -- $ 14
Jun 17, 7 PM $ 0.0013
+0.00%
$ 87,119 $ 12
Jun 17, 3 PM $ 0.00131
+0.00%
$ 87,437 $ 13
Jun 17, 1 PM $ 0.00133
+1.30%
$ 88,887 $ 14
Jun 17, 9 AM $ 0.0013
+0.00%
$ 87,172 $ 17
Jun 16, 3 PM $ 0.00131
+0.00%
$ 87,396 $ 25
Jun 16, 2 PM $ 0.00131
+0.00%
$ 87,381 $ 24
Jun 16, 1 PM $ 0.00131
-0.92%
$ 87,355 $ 21
Jun 16, 9 AM $ 0.00133
+0.00%
$ 88,664 $ 21
Jun 16, 2 AM $ 0.00132
-0.13%
$ 88,122 $ 24
Jun 15, 11 PM $ 0.00132
+0.00%
$ 88,388 $ 21
Jun 15, 7 PM $ 0.00133
+0.00%
$ 88,886 $ 20
Jun 15, 1 PM $ 0.00134
+0.64%
$ 89,424 $ 23
Jun 15, 11 AM $ 0.00133
+0.00%
$ 88,708 $ 370
Jun 15, 6 AM $ 0.00133
-0.11%
$ 88,637 $ 687
Jun 15, 12 AM $ 0.00132
-0.07%
$ 88,563 $ 683
Jun 14, 9 PM $ 0.00132
+0.22%
$ 88,460 $ 679
Jun 14, 6 PM $ 0.00131
+0.00%
$ 87,770 $ 668
Jun 14, 5 PM $ 0.00131
+0.00%
$ 87,892 $ 774
Jun 14, 7 AM $ 0.00132
+0.00%
$ 88,208 $ 778
Jun 13, 1 PM $ 0.00131
+0.00%
$ 87,860 $ 11
Jun 13, 12 PM $ 0.00132
+0.00%
$ 87,967 $ 9
Jun 13, 6 AM $ 0.00131
+0.00%
$ 87,300 $ 40
Jun 13, 4 AM $ 0.0013
+0.00%
$ 87,185 $ 23
Jun 12, 8 PM $ 0.00131
+0.00%
$ 87,893 $ 39
Jun 12, 4 PM $ 0.00132
+0.21%
$ 88,490 $ 43