Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelVPN v2 Historical Data

KEL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 3 PM $0.00113
+0.00%
$74,420 $7
Aug 28, 2 PM $0.00113
-0.08%
$74,353 $5
Aug 28, 9 AM $0.00113
+0.00%
$74,675 $7
Aug 28, 6 AM $0.00114
+0.00%
$74,954 $9
Aug 28, 3 AM $0.00114
+0.00%
$-- $8
Aug 28, 1 AM $0.00114
+0.00%
$75,105 $7
Aug 27, 4 PM $0.00113
+0.00%
$74,738 $7
Aug 27, 12 PM $0.00113
+0.00%
$74,517 $7
Aug 27, 10 AM $0.00113
+0.00%
$74,700 $8
Aug 27, 8 AM $0.00114
+0.00%
$75,060 $5
Aug 26, 11 PM $0.00113
+0.00%
$74,462 $3
Aug 26, 2 PM $0.00113
+0.00%
$74,174 $3
Aug 26, 10 AM $0.00113
+0.00%
$74,452 $501
Aug 25, 7 PM $0.00113
+0.00%
$74,141 $817
Aug 25, 5 PM $0.00112
+0.00%
$74,032 $816
Aug 25, 11 AM $0.00112
+0.33%
$73,828 $783
Aug 25, 9 AM $0.00113
+0.00%
$74,353 $12
Aug 25, 8 AM $0.00113
-0.70%
$74,535 $11
Aug 25, 2 AM $0.00114
+0.53%
$75,063 $7
Aug 25, 1 AM $0.00113
+0.00%
$74,707 $7
Aug 24, 5 PM $0.00113
+0.00%
$74,460 $397
Aug 24, 3 PM $0.00114
+0.43%
$74,910 $392
Aug 24, 2 PM $0.00113
+0.00%
$74,583 $307
Aug 24, 1 AM $0.00113
+0.00%
$74,264 $1,777
Aug 23, 11 PM $0.00113
+0.00%
$74,561 $1,781
Aug 23, 10 PM $0.00113
-0.20%
$74,719 $1,784
Aug 23, 9 PM $0.00113
+0.30%
$74,343 $1,383
Aug 23, 5 PM $0.00112
+0.00%
$73,703 $1,372
Aug 23, 1 PM $0.00112
+0.00%
$74,095 $1,371
Aug 23, 11 AM $0.00112
-0.55%
$73,650 $1,040
Aug 23, 8 AM $0.00111
+0.00%
$73,295 $662
Aug 23, 6 AM $0.00111
+0.00%
$73,095 $661
Aug 23, 5 AM $0.00111
+0.00%
$72,893 $666
Aug 23, 4 AM $0.00111
+0.00%
$73,344 $667
Aug 23, 3 AM $0.00112
-0.33%
$73,686 $398
Aug 23, 2 AM $0.00112
+0.00%
$74,100 $21
Aug 23, 12 AM $0.00112
+0.00%
$73,790 $22
Aug 22, 8 PM $0.00112
+0.00%
$73,611 $818
Aug 22, 4 PM $0.00111
+0.00%
$73,416 $817
Aug 22, 10 AM $0.00111
-0.72%
$73,417 $1,555
Aug 22, 9 AM $0.00112
+0.00%
$73,864 $1,559
Aug 22, 8 AM $0.00113
+0.00%
$74,318 $1,558
Aug 22, 7 AM $0.00113
+0.00%
$74,191 $1,552
Aug 22, 5 AM $0.00112
-2.11%
$73,880 $1,562
Aug 22, 3 AM $0.00114
+0.61%
$75,156 $1,556
Aug 22, 2 AM $0.00113
+1.18%
$74,695 $1,542
Aug 21, 11 PM $0.00111
-0.56%
$73,416 $1,202
Aug 21, 10 PM $0.00112
+0.92%
$73,829 $728
Aug 21, 9 PM $0.0011
+0.00%
$72,796 $8
Aug 21, 8 PM $0.00111
+0.00%
$73,002 $715