KelVPN v2 Historical Data

KEL Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.00164
-0.40%
$ 155,027 $ 49
Oct 29, 10 PM $ 0.00164
-0.40%
$ 155,027 $ 49
Oct 29, 10 PM $ 0.00164
-0.40%
$ 155,027 $ 49
Oct 29, 10 PM $ 0.00164
-0.40%
$ 155,027 $ 49
Oct 29, 9 PM $ 0.00165
+0.36%
$ 155,487 $ 93
Oct 29, 9 PM $ 0.00165
+0.36%
$ 155,487 $ 93
Oct 29, 9 PM $ 0.00165
+0.36%
$ 155,487 $ 93
Oct 29, 9 PM $ 0.00165
+0.36%
$ 155,487 $ 93
Oct 29, 8 PM $ 0.00164
+0.66%
$ 154,896 $ 93
Oct 29, 8 PM $ 0.00164
+0.66%
$ 154,896 $ 93
Oct 29, 8 PM $ 0.00164
+0.66%
$ 154,896 $ 93
Oct 29, 8 PM $ 0.00164
+0.66%
$ 154,896 $ 93
Oct 29, 7 PM $ 0.00163
+0.70%
$ 154,173 $ 122
Oct 29, 7 PM $ 0.00163
+0.70%
$ 154,173 $ 122
Oct 29, 7 PM $ 0.00163
+0.70%
$ 154,173 $ 122
Oct 29, 7 PM $ 0.00163
+0.70%
$ 154,173 $ 122
Oct 29, 6 PM $ 0.00166
-0.18%
$ 157,207 $ 123
Oct 29, 6 PM $ 0.00166
-0.18%
$ 157,207 $ 123
Oct 29, 6 PM $ 0.00166
-0.18%
$ 157,207 $ 123
Oct 29, 6 PM $ 0.00166
-0.18%
$ 157,207 $ 123
Oct 29, 5 PM $ 0.00165
+0.02%
$ 156,233 $ 123
Oct 29, 5 PM $ 0.00165
+0.02%
$ 156,233 $ 123
Oct 29, 5 PM $ 0.00165
+0.02%
$ 156,233 $ 123
Oct 29, 5 PM $ 0.00165
+0.02%
$ 156,233 $ 123
Oct 29, 4 PM $ 0.00165
+0.31%
$ 156,104 $ 163
Oct 29, 4 PM $ 0.00165
+0.31%
$ 156,104 $ 163
Oct 29, 4 PM $ 0.00165
+0.31%
$ 156,104 $ 163
Oct 29, 4 PM $ 0.00165
+0.31%
$ 156,104 $ 163
Oct 29, 3 PM $ 0.00165
-0.76%
$ 156,154 $ 164
Oct 29, 3 PM $ 0.00165
-0.76%
$ 156,154 $ 164
Oct 29, 3 PM $ 0.00165
-0.76%
$ 156,154 $ 164
Oct 29, 3 PM $ 0.00165
-0.76%
$ 156,154 $ 164
Oct 29, 2 PM $ 0.00166
-0.36%
$ 156,589 $ 165
Oct 29, 2 PM $ 0.00166
-0.36%
$ 156,589 $ 165
Oct 29, 2 PM $ 0.00166
-0.36%
$ 156,589 $ 165
Oct 29, 2 PM $ 0.00166
-0.36%
$ 156,589 $ 165
Oct 29, 1 PM $ 0.00168
+0.29%
$ 158,303 $ 251
Oct 29, 1 PM $ 0.00168
+0.29%
$ 158,303 $ 251
Oct 29, 1 PM $ 0.00168
+0.29%
$ 158,303 $ 251
Oct 29, 1 PM $ 0.00168
+0.29%
$ 158,303 $ 251
Oct 29, 12 PM $ 0.00167
-0.09%
$ 157,654 $ 250
Oct 29, 12 PM $ 0.00167
-0.09%
$ 157,654 $ 250
Oct 29, 12 PM $ 0.00167
-0.09%
$ 157,654 $ 250
Oct 29, 12 PM $ 0.00167
-0.09%
$ 157,654 $ 250
Oct 29, 11 AM $ 0.00167
+0.25%
$ 157,858 $ 249
Oct 29, 11 AM $ 0.00167
+0.25%
$ 157,858 $ 249
Oct 29, 11 AM $ 0.00167
+0.25%
$ 157,858 $ 249
Oct 29, 11 AM $ 0.00167
+0.25%
$ 157,858 $ 249
Oct 29, 10 AM $ 0.00167
+0.25%
$ 157,322 $ 199
Oct 29, 10 AM $ 0.00167
+0.25%
$ 157,322 $ 199