NftyPlay Historical Data

POLO
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.000157
-1.87%
$ -- $ 296,464
Aug 28 $ 0.00016
-6.17%
$ 287,807 $ 338,837
Aug 21 $ 0.000168
+1.33%
$ 306,812 $ 277,579
Aug 14 $ 0.000165
-7.14%
$ 299,934 $ 190,936
Aug 7 $ 0.000174
-0.21%
$ 318,892 $ 334,996
Jul 31 $ 0.000174
+0.43%
$ 313,934 $ 311,884
Jul 24 $ 0.000174
-4.12%
$ 313,084 $ 418,093
Jul 17 $ 0.000182
-0.46%
$ 326,915 $ 337,199
Jul 10 $ 0.000183
+1.62%
$ 329,143 $ 320,782
Jul 3 $ 0.00018
+9.73%
$ 323,756 $ 304,025
Jun 26 $ 0.000165
+1.61%
$ 296,149 $ 427,085
Jun 19 $ 0.000166
-6.85%
$ 291,428 $ 391,421
Jun 12 $ 0.000171
+2.16%
$ 321,816 $ 364,024
Jun 5 $ 0.000167
-25.27%
$ 301,039 $ 435,685
May 29 $ 0.000224
+1.23%
$ 402,523 $ 342,788
May 22 $ 0.000229
+3.86%
$ 397,014 $ 358,699
May 15 $ 0.000222
-2.16%
$ 397,482 $ 381,964
May 8 $ 0.00023
-2.73%
$ 408,329 $ 421,650
May 1 $ 0.000236
+0.09%
$ 425,003 $ 514,863
Apr 24 $ 0.000232
+0.02%
$ 423,452 $ 428,098
Apr 17 $ 0.000232
-5.23%
$ 417,054 $ 421,885
Apr 10 $ 0.000229
+6.69%
$ 436,292 $ 387,008
Apr 3 $ 0.000217
-1.14%
$ 390,005 $ 479,791
Mar 27 $ 0.000219
+1.49%
$ 394,606 $ 221,146
Download