NftyPlay Historical Data

POLO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.000173
-0.76%
$ 310,822 $ 57,535
Jul 19, 2023 $ 0.000174
+0.49%
$ 313,250 $ 57,873
Jul 18, 2023 $ 0.000173
-2.94%
$ 311,259 $ 20,063
Jul 17, 2023 $ 0.000178
-2.46%
$ 320,373 $ 21,934
Jul 16, 2023 $ 0.000183
-1.77%
$ 329,143 $ 57,990
Jul 15, 2023 $ 0.000187
+1.82%
$ 336,100 $ 23,229
Jul 14, 2023 $ 0.000183
+0.54%
$ 329,961 $ 49,892
Jul 13, 2023 $ 0.000184
+2.21%
$ 331,386 $ 23,027
Jul 12, 2023 $ 0.00018
-1.20%
$ 324,437 $ 45,602
Jul 11, 2023 $ 0.000181
-2.59%
$ 326,603 $ 59,233
Jul 10, 2023 $ 0.000186
+3.27%
$ 334,489 $ 61,810
Jul 9, 2023 $ 0.00018
+3.38%
$ 323,756 $ 26,829
Jul 8, 2023 $ 0.000174
+5.54%
$ 312,992 $ 59,146
Jul 7, 2023 $ 0.000164
-1.42%
$ 295,355 $ 57,988
Jul 6, 2023 $ 0.000165
-0.11%
$ 296,593 $ 1,773
Jul 5, 2023 $ 0.000165
-0.22%
$ 297,109 $ 38,089
Jul 4, 2023 $ 0.000165
-0.74%
$ 297,219 $ 59,302
Jul 3, 2023 $ 0.000166
+1.08%
$ 298,250 $ 60,897
Jul 2, 2023 $ 0.000165
+0.66%
$ 296,149 $ 59,604
Jul 1, 2023 $ 0.000163
-0.38%
$ 292,805 $ 59,639
Jun 30, 2023 $ 0.000164
+3.05%
$ 294,981 $ 61,781
Jun 29, 2023 $ 0.000159
+2.77%
$ 285,807 $ 59,362
Jun 28, 2023 $ 0.000155
-2.29%
$ 278,157 $ 59,984
Jun 27, 2023 $ 0.000158
-2.89%
$ 284,462 $ 62,499
Jun 26, 2023 $ 0.000162
+0.35%
$ 292,477 $ 64,217
Jun 25, 2023 $ 0.000162
-2.90%
$ 291,428 $ 68,680
Jun 24, 2023 $ 0.000166
-2.89%
$ 299,582 $ 58,534
Jun 23, 2023 $ 0.000172
+0.27%
$ 308,732 $ 59,863
Jun 22, 2023 $ 0.000171
-6.19%
$ 308,111 $ 57,413
Jun 21, 2023 $ 0.000182
+1.37%
$ 328,207 $ 71,130
Jun 20, 2023 $ 0.00018
+4.93%
$ 323,174 $ 72,731
Jun 19, 2023 $ 0.000171
-4.07%
$ 308,502 $ 71,749
Jun 18, 2023 $ 0.000179
+4.73%
$ 321,816 $ 68,631
Jun 17, 2023 $ 0.000171
-0.75%
$ 307,524 $ 59,392
Jun 16, 2023 $ 0.000172
+4.05%
$ 309,644 $ 61,632
Jun 15, 2023 $ 0.000166
+0.09%
$ 299,438 $ 60,781
Jun 14, 2023 $ 0.000166
-1.17%
$ 299,619 $ 58,372
Jun 13, 2023 $ 0.000168
-1.69%
$ 303,188 $ 59,541
Jun 12, 2023 $ 0.000172
+2.57%
$ 308,755 $ 64,305
Jun 11, 2023 $ 0.000167
-1.73%
$ 301,039 $ 50,595
Jun 10, 2023 $ 0.000171
-6.81%
$ 307,214 $ 59,852
Jun 9, 2023 $ 0.000183
-0.57%
$ 329,353 $ 60,012
Jun 8, 2023 $ 0.000184
-4.91%
$ 331,185 $ 69,931
Jun 7, 2023 $ 0.000193
-8.59%
$ 347,911 $ 58,916
Jun 6, 2023 $ 0.000212
+2.69%
$ 380,725 $ 68,452
Jun 5, 2023 $ 0.000207
-7.51%
$ 372,591 $ 67,927
Jun 4, 2023 $ 0.000224
-8.63%
$ 402,523 $ 61,349
Jun 3, 2023 $ 0.000246
+10.13%
$ 442,369 $ 11,066
Jun 2, 2023 $ 0.000223
-0.78%
$ 401,563 $ 40,368
Jun 1, 2023 $ 0.000225
-1.29%
$ 404,185 $ 69,471