NftyPlay Historical Data

POLO Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.000227
+1.14%
$ 409,012 $ 65,824
May 30, 2023 $ 0.000225
+0.64%
$ 404,172 $ 35,459
May 29, 2023 $ 0.000223
+0.97%
$ 401,494 $ 59,251
May 28, 2023 $ 0.000221
-3.74%
$ 397,014 $ 24,758
May 27, 2023 $ 0.000229
+3.27%
$ 412,415 $ 11,131
May 26, 2023 $ 0.000222
+1.64%
$ 400,015 $ 51,201
May 25, 2023 $ 0.000219
-1.57%
$ 393,907 $ 119,317
May 24, 2023 $ 0.000222
+0.40%
$ 400,363 $ 47,070
May 23, 2023 $ 0.000222
+0.00%
$ 400,163 $ 68,907
May 22, 2023 $ 0.000222
+0.75%
$ 400,071 $ 61,072
May 21, 2023 $ 0.000221
-0.53%
$ 397,482 $ 70,188
May 20, 2023 $ 0.000222
+2.13%
$ 399,726 $ 71,522
May 19, 2023 $ 0.000217
-1.40%
$ 391,144 $ 59,585
May 18, 2023 $ 0.00022
-2.25%
$ 396,786 $ 70,131
May 17, 2023 $ 0.000227
+3.11%
$ 408,661 $ 67,487
May 16, 2023 $ 0.000221
-1.65%
$ 397,033 $ 42,996
May 15, 2023 $ 0.000224
-1.33%
$ 403,129 $ 70,243
May 14, 2023 $ 0.000227
-0.21%
$ 408,329 $ 71,260
May 13, 2023 $ 0.00023
+5.11%
$ 414,525 $ 72,747
May 12, 2023 $ 0.000219
-1.30%
$ 394,608 $ 70,411
May 11, 2023 $ 0.000222
-0.35%
$ 399,089 $ 70,197
May 10, 2023 $ 0.000222
+0.24%
$ 400,079 $ 69,226
May 9, 2023 $ 0.000221
-0.93%
$ 397,900 $ 70,360
May 8, 2023 $ 0.000223
-5.96%
$ 400,735 $ 68,708
May 7, 2023 $ 0.000236
-0.71%
$ 425,003 $ 67,861
May 6, 2023 $ 0.000238
-0.27%
$ 427,502 $ 71,578
May 5, 2023 $ 0.000238
+4.27%
$ 428,026 $ 71,495
May 4, 2023 $ 0.000228
-3.26%
$ 410,627 $ 69,830
May 3, 2023 $ 0.000236
-3.03%
$ 424,865 $ 73,816
May 2, 2023 $ 0.000244
+4.72%
$ 438,711 $ 83,431
May 1, 2023 $ 0.000233
-1.39%
$ 418,716 $ 76,853
Apr 30, 2023 $ 0.000235
+2.43%
$ 423,452 $ 73,648
Apr 29, 2023 $ 0.000232
+1.67%
$ 417,255 $ 73,168
Apr 28, 2023 $ 0.000228
-1.93%
$ 410,498 $ 71,392
Apr 27, 2023 $ 0.000233
+1.44%
$ 419,853 $ 71,800
Apr 26, 2023 $ 0.000229
-1.05%
$ 412,893 $ 70,409
Apr 25, 2023 $ 0.000232
+1.79%
$ 417,241 $ 71,235
Apr 24, 2023 $ 0.000228
-1.59%
$ 410,535 $ 70,094
Apr 23, 2023 $ 0.000232
-0.02%
$ 417,054 $ 70,421
Apr 22, 2023 $ 0.000232
+4.37%
$ 416,909 $ 71,810
Apr 21, 2023 $ 0.000224
-0.20%
$ 403,777 $ 69,901
Apr 20, 2023 $ 0.000224
-2.90%
$ 403,932 $ 69,590
Apr 19, 2023 $ 0.000233
-0.38%
$ 418,778 $ 70,731
Apr 18, 2023 $ 0.000233
-2.80%
$ 419,930 $ 68,798
Apr 17, 2023 $ 0.00024
-1.80%
$ 431,991 $ 71,054
Apr 16, 2023 $ 0.000242
+5.89%
$ 436,292 $ 64,652
Apr 15, 2023 $ 0.000229
+1.08%
$ 412,053 $ 67,318
Apr 14, 2023 $ 0.000226
-1.72%
$ 407,461 $ 62,869
Apr 13, 2023 $ 0.00023
+5.05%
$ 414,799 $ 70,468
Apr 12, 2023 $ 0.00022
-1.98%
$ 395,314 $ 44,222