NftyPlay Historical Data

POLO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.000226
+2.02%
$ 406,118 $ 70,706
Apr 10, 2023 $ 0.000221
+3.14%
$ 398,350 $ 71,425
Apr 9, 2023 $ 0.000217
+1.36%
$ 390,005 $ 69,721
Apr 8, 2023 $ 0.000214
-1.30%
$ 384,966 $ 69,107
Apr 7, 2023 $ 0.000217
-0.39%
$ 390,378 $ 70,506
Apr 6, 2023 $ 0.000219
-3.28%
$ 393,920 $ 69,928
Apr 5, 2023 $ 0.000227
+3.71%
$ 407,862 $ 57,991
Apr 4, 2023 $ 0.000219
-0.55%
$ 394,144 $ 71,215
Apr 3, 2023 $ 0.000224
+2.32%
$ 403,661 $ 71,322
Apr 2, 2023 $ 0.000219
-1.56%
$ 394,606 $ 69,739
Apr 1, 2023 $ 0.000224
+2.06%
$ 402,834 $ 30,086
Mar 31, 2023 $ 0.000219
+1.44%
$ 395,033 $ 62,096
Mar 30, 2023 $ 0.000216
+0.02%
$ 388,902 $ 59,225
Download