Trust The Process Historical Data

TRUST
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.000174
+0.00%
$ 174,208 $ 708
Yesterday, at 6 PM $ 0.000174
+0.00%
$ 174,208 $ 708
Yesterday, at 5 PM $ 0.000174
+0.16%
$ 174,445 $ 881
Yesterday, at 4 PM $ 0.000174
-0.20%
$ 173,888 $ 896
Yesterday, at 3 PM $ 0.000176
+0.48%
$ 175,574 $ 979
Yesterday, at 2 PM $ 0.000174
+0.98%
$ 174,414 $ 968
Yesterday, at 1 PM $ 0.000173
-0.22%
$ 173,248 $ 1,110
Yesterday, at 12 PM $ 0.000172
-0.04%
$ 172,216 $ 1,109
Yesterday, at 11 AM $ 0.000172
+0.42%
$ 172,342 $ 1,105
Yesterday, at 10 AM $ 0.000172
+0.10%
$ 172,082 $ 1,107
Yesterday, at 9 AM $ 0.000172
+0.29%
$ 171,512 $ 1,083
Yesterday, at 8 AM $ 0.000171
-0.12%
$ 171,038 $ 1,063
Yesterday, at 7 AM $ 0.000171
-0.07%
$ 171,393 $ 1,067
Yesterday, at 6 AM $ 0.000172
-0.57%
$ 171,861 $ 1,071
Yesterday, at 5 AM $ 0.000172
+0.22%
$ 172,408 $ 976
Yesterday, at 4 AM $ 0.000172
-0.32%
$ 171,870 $ 978
Yesterday, at 3 AM $ 0.000174
+0.28%
$ 174,113 $ 985
Yesterday, at 2 AM $ 0.000174
-0.21%
$ 173,988 $ 855
Yesterday, at 1 AM $ 0.000174
+0.36%
$ 174,119 $ 1,059
Apr 10, 12 AM $ 0.000174
-0.49%
$ 173,590 $ 1,737
Apr 9, 11 PM $ 0.000175
-0.95%
$ 174,785 $ 2,987
Apr 9, 10 PM $ 0.000177
+0.38%
$ 177,017 $ 2,991
Apr 9, 9 PM $ 0.000174
-0.48%
$ 173,722 $ 2,993
Apr 9, 8 PM $ 0.000174
-0.11%
$ 173,506 $ 2,810
Apr 9, 7 PM $ 0.000173
+0.22%
$ 172,816 $ 2,753
Apr 9, 6 PM $ 0.000173
-0.33%
$ 173,125 $ 2,768
Apr 9, 5 PM $ 0.000175
+0.98%
$ 174,645 $ 2,838
Apr 9, 4 PM $ 0.000175
+0.64%
$ 174,909 $ 2,664
Apr 9, 3 PM $ 0.000172
+0.55%
$ 172,266 $ 2,599
Apr 9, 2 PM $ 0.000172
-0.69%
$ 171,489 $ 2,651
Apr 9, 1 PM $ 0.000173
+0.04%
$ 172,904 $ 2,618
Apr 9, 12 PM $ 0.000173
+0.09%
$ 173,046 $ 2,601
Apr 9, 11 AM $ 0.000172
-0.38%
$ 172,138 $ 2,711
Apr 9, 10 AM $ 0.000172
+0.23%
$ 172,421 $ 2,699
Apr 9, 9 AM $ 0.000172
-0.23%
$ 172,270 $ 2,709
Apr 9, 8 AM $ 0.000172
-0.13%
$ 171,949 $ 2,701
Apr 9, 7 AM $ 0.000172
+0.20%
$ 171,994 $ 2,689
Apr 9, 6 AM $ 0.000172
+0.02%
$ 171,931 $ 2,693
Apr 9, 5 AM $ 0.000171
-0.13%
$ 171,241 $ 2,686
Apr 9, 4 AM $ 0.000171
-0.57%
$ 171,289 $ 2,722
Apr 9, 3 AM $ 0.000172
+0.07%
$ 172,254 $ 3,097
Apr 9, 2 AM $ 0.000172
+1.87%
$ 172,079 $ 3,023
Apr 9, 1 AM $ 0.000167
+0.53%
$ 166,519 $ 2,785
Apr 9, 12 AM $ 0.000168
+1.76%
$ 168,377 $ 2,262
Apr 8, 11 PM $ 0.000166
-0.03%
$ 165,727 $ 1,042
Apr 8, 10 PM $ 0.000166
-0.03%
$ 166,323 $ 1,148
Apr 8, 9 PM $ 0.000166
+0.35%
$ 166,151 $ 1,113
Apr 8, 8 PM $ 0.000165
+0.39%
$ 164,691 $ 994
Apr 8, 7 PM $ 0.000164
-0.18%
$ 164,279 $ 1,079
Apr 8, 6 PM $ 0.000166
-0.95%
$ 165,737 $ 1,097
Download