Trust The Process Historical Data

TRUST
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000164
-2.18%
$ -- $ 12,396
Mar 2026 $ 0.000167
+17.06%
$ 166,572 $ 329,394
Feb 2026 $ 0.000141
-14.23%
$ 140,989 $ 120,102
Jan 2026 $ 0.000186
-5.58%
$ 160,019 $ 639,970
Dec 2025 $ 0.000204
-3.95%
$ 204,103 $ 698,269
Nov 2025 $ 0.000216
-25.52%
$ 205,117 $ 3.94 million
Oct 2025 $ 0.000289
-28.87%
$ 290,302 $ 6.53 million
Sep 2025 $ 0.000421
-16.41%
$ 406,262 $ 9.15 million
Aug 2025 $ 0.000497
-8.91%
$ 516,660 $ 22.84 million
Jul 2025 $ 0.000564
-26.28%
$ 545,952 $ 28.86 million
Jun 2025 $ 0.000848
+8.15%
$ 765,055 $ 18.33 million
May 2025 $ 0.000764
-31.88%
$ 787,245 $ 35.54 million
Apr 2025 $ 0.00112
+25.84%
$ 1.12 million $ 25.32 million
Mar 2025 $ 0.000895
-39.23%
$ 895,207 $ 37.27 million
Feb 2025 $ 0.00147
-47.58%
$ 1.47 million $ 60 million
Jan 2025 $ 0.00344
-75.87%
$ 2.81 million $ 93.11 million
Dec 2024 $ 0.02
+22.28%
$ 14.3 million $ 18.5 million
Download