Trust The Process Historical Data

TRUST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.000156
-1.94%
$ 155,988 $ 15,823
Feb 2, 2026 $ 0.000176
+5.93%
$ 175,824 $ 16,788
Feb 1, 2026 $ 0.00016
-2.67%
$ 159,988 $ 20,248
Jan 31, 2026 $ 0.00016
-8.03%
$ 160,019 $ 23,678
Jan 30, 2026 $ 0.000186
+0.54%
$ 185,986 $ 20,671
Jan 29, 2026 $ 0.000183
-8.89%
$ 182,986 $ 21,842
Jan 28, 2026 $ 0.000202
+8.58%
$ 201,951 $ 21,439
Jan 27, 2026 $ 0.00018
-1.10%
$ 179,986 $ 23,564
Jan 26, 2026 $ 0.000202
+8.74%
$ 202,257 $ 12,139
Jan 25, 2026 $ 0.00019
+2.71%
$ 190,003 $ 23,177
Jan 24, 2026 $ 0.000205
+18.55%
$ 205,080 $ 22,221
Jan 23, 2026 $ 0.000204
+14.13%
$ 204,283 $ 21,598
Jan 22, 2026 $ 0.000208
-1.69%
$ 208,257 $ 23,504
Jan 21, 2026 $ 0.000173
-0.80%
$ 172,593 $ 22,255
Jan 20, 2026 $ 0.000206
+17.18%
$ 206,221 $ 21,198
Jan 19, 2026 $ 0.000179
+2.87%
$ 178,986 $ 20,356
Jan 18, 2026 $ 0.000173
-7.49%
$ 172,987 $ 20,155
Jan 17, 2026 $ 0.000182
+4.60%
$ 181,986 $ 22,026
Jan 16, 2026 $ 0.000171
-4.47%
$ 170,987 $ 21,094
Jan 15, 2026 $ 0.000171
-4.47%
$ 170,987 $ 21,644
Jan 14, 2026 $ 0.000185
+0.54%
$ 184,986 $ 22,542
Jan 13, 2026 $ 0.000238
+28.22%
$ 238,480 $ 20,749
Jan 12, 2026 $ 0.000186
+2.76%
$ 185,986 $ 21,515
Jan 11, 2026 $ 0.000235
+26.38%
$ 235,042 $ 21,581
Jan 10, 2026 $ 0.000184
+2.22%
$ 183,986 $ 21,573
Jan 9, 2026 $ 0.000232
+26.69%
$ 231,816 $ 21,835
Jan 8, 2026 $ 0.000181
-2.16%
$ 180,986 $ 19,832
Jan 7, 2026 $ 0.00023
+29.32%
$ 230,169 $ 21,893
Jan 6, 2026 $ 0.000174
-2.79%
$ 173,986 $ 20,223
Jan 5, 2026 $ 0.000186
+5.08%
$ 185,986 $ 22,530
Jan 4, 2026 $ 0.000221
+19.31%
$ 220,715 $ 20,205
Jan 3, 2026 $ 0.000185
+8.82%
$ 184,986 $ 22,703
Jan 2, 2026 $ 0.000176
-14.39%
$ 175,986 $ 20,739
Jan 1, 2026 $ 0.000207
+5.03%
$ 206,888 $ 23,166
Dec 31, 2025 $ 0.000204
-0.02%
$ 204,103 $ 25,331
Dec 30, 2025 $ 0.000204
+2.12%
$ 195,985 $ 23,336
Dec 29, 2025 $ 0.000189
-7.97%
$ 195,099 $ 20,163
Dec 28, 2025 $ 0.0002
+3.00%
$ 199,798 $ 25,230
Dec 27, 2025 $ 0.000197
+14.72%
$ 194,985 $ 22,847
Dec 26, 2025 $ 0.000168
-12.04%
$ 166,987 $ 20,652
Dec 25, 2025 $ 0.000179
-10.88%
$ 196,958 $ 22,677
Dec 24, 2025 $ 0.000202
-1.33%
$ 197,985 $ 25,124
Dec 23, 2025 $ 0.000206
+9.14%
$ 206,257 $ 23,612
Dec 22, 2025 $ 0.000209
+0.25%
$ 208,628 $ 2,139
Dec 21, 2025 $ 0.000192
+860.00%
$ 208,102 $ 22,845
Dec 20, 2025 $ 0.000177
-15.63%
$ 208,593 $ 22,582
Dec 19, 2025 $ 0.000211
+11.59%
$ 210,887 $ 20,824
Dec 18, 2025 $ 0.000191
-7.30%
$ 195,074 $ 21,330
Dec 17, 2025 $ 0.000205
+20.70%
$ 205,172 $ 26,548
Dec 16, 2025 $ 0.00022
+14.72%
$ 220,248 $ 21,977