Trust The Process Historical Data

TRUST Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.000208
-1.69%
$ 208,257 $ 23,504
Jan 21, 2026 $ 0.000173
-0.80%
$ 172,593 $ 22,255
Jan 20, 2026 $ 0.000206
+17.18%
$ 206,221 $ 21,198
Jan 19, 2026 $ 0.000179
+2.87%
$ 178,986 $ 20,356
Jan 18, 2026 $ 0.000173
-7.49%
$ 172,987 $ 20,155
Jan 17, 2026 $ 0.000182
+4.60%
$ 181,986 $ 22,026
Jan 16, 2026 $ 0.000171
-4.47%
$ 170,987 $ 21,094
Jan 15, 2026 $ 0.000171
-4.47%
$ 170,987 $ 21,644
Jan 14, 2026 $ 0.000185
+0.54%
$ 184,986 $ 22,542
Jan 13, 2026 $ 0.000238
+28.22%
$ 238,480 $ 20,749
Jan 12, 2026 $ 0.000186
+2.76%
$ 185,986 $ 21,515
Jan 11, 2026 $ 0.000235
+26.38%
$ 235,042 $ 21,581
Jan 10, 2026 $ 0.000184
+2.22%
$ 183,986 $ 21,573
Jan 9, 2026 $ 0.000232
+26.69%
$ 231,816 $ 21,835
Jan 8, 2026 $ 0.000181
-2.16%
$ 180,986 $ 19,832
Jan 7, 2026 $ 0.00023
+29.32%
$ 230,169 $ 21,893
Jan 6, 2026 $ 0.000174
-2.79%
$ 173,986 $ 20,223
Jan 5, 2026 $ 0.000186
+5.08%
$ 185,986 $ 22,530
Jan 4, 2026 $ 0.000221
+19.31%
$ 220,715 $ 20,205
Jan 3, 2026 $ 0.000185
+8.82%
$ 184,986 $ 22,703
Jan 2, 2026 $ 0.000176
-14.39%
$ 175,986 $ 20,739
Jan 1, 2026 $ 0.000207
+5.03%
$ 206,888 $ 23,166
Dec 31, 2025 $ 0.000204
-0.02%
$ 204,103 $ 25,331
Dec 30, 2025 $ 0.000204
+2.12%
$ 195,985 $ 23,336
Dec 29, 2025 $ 0.000189
-7.97%
$ 195,099 $ 20,163
Dec 28, 2025 $ 0.0002
+3.00%
$ 199,798 $ 25,230
Dec 27, 2025 $ 0.000197
+14.72%
$ 194,985 $ 22,847
Dec 26, 2025 $ 0.000168
-12.04%
$ 166,987 $ 20,652
Dec 25, 2025 $ 0.000179
-10.88%
$ 196,958 $ 22,677
Dec 24, 2025 $ 0.000202
-1.33%
$ 197,985 $ 25,124
Dec 23, 2025 $ 0.000206
+9.14%
$ 206,257 $ 23,612
Dec 22, 2025 $ 0.000209
+0.25%
$ 208,628 $ 2,139
Dec 21, 2025 $ 0.000192
+860.00%
$ 208,102 $ 22,845
Dec 20, 2025 $ 0.000177
-15.63%
$ 208,593 $ 22,582
Dec 19, 2025 $ 0.000211
+11.59%
$ 210,887 $ 20,824
Dec 18, 2025 $ 0.000191
-7.30%
$ 195,074 $ 21,330
Dec 17, 2025 $ 0.000205
+20.70%
$ 205,172 $ 26,548
Dec 16, 2025 $ 0.00022
+14.72%
$ 220,248 $ 21,977
Dec 15, 2025 $ 0.000194
+10.86%
$ 187,985 $ 23,941
Dec 14, 2025 $ 0.000176
-7.37%
$ 173,986 $ 20,490
Dec 13, 2025 $ 0.000191
+3.24%
$ 191,985 $ 24,339
Dec 12, 2025 $ 0.00019
+12.43%
$ 189,985 $ 23,933
Dec 11, 2025 $ 0.000167
-9.24%
$ 166,987 $ 21,696
Dec 10, 2025 $ 0.000177
-11.06%
$ 176,986 $ 22,579
Dec 9, 2025 $ 0.00019
-11.21%
$ 189,985 $ 27,829
Dec 8, 2025 $ 0.000235
+11.32%
$ 234,873 $ 25,943
Dec 7, 2025 $ 0.000221
+8.80%
$ 220,839 $ 24,283
Dec 6, 2025 $ 0.000202
-6.86%
$ 201,984 $ 23,433
Dec 5, 2025 $ 0.000218
+7.35%
$ 217,911 $ 24,324
Dec 4, 2025 $ 0.00023
+16.67%
$ 229,820 $ 21,740