Trust The Process Historical Data

TRUST Page 26
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.00018
-0.55%
$ 179,986 $ 21,267
Jan 2, 9 PM $ 0.000172
-4.97%
$ 171,987 $ 20,606
Jan 2, 3 PM $ 0.000209
+0.00%
$ 208,982 $ 22,155
Jan 2, 2 PM $ 0.000209
+16.76%
$ 208,982 $ 19,993
Jan 2, 1 PM $ 0.000175
-4.37%
$ 174,986 $ 20,853
Jan 2, 12 PM $ 0.000181
+0.56%
$ 180,986 $ 21,412
Jan 2, 11 AM $ 0.000174
-7.45%
$ 173,986 $ 20,512
Jan 2, 10 AM $ 0.000194
-1.52%
$ 193,985 $ 22,551
Jan 2, 4 AM $ 0.000209
+0.00%
$ 208,670 $ 24,090
Jan 2, 3 AM $ 0.000206
+0.00%
$ 205,562 $ 23,776
Jan 2, 2 AM $ 0.000206
+0.00%
$ 205,562 $ 23,434
Jan 1, 11 PM $ 0.000207
+0.00%
$ 206,888 $ 23,166
Jan 1, 7 PM $ 0.000204
+0.00%
$ 204,063 $ 24,193
Jan 1, 6 PM $ 0.000189
-2.90%
$ 189,332 $ 23,663
Jan 1, 4 PM $ 0.000204
+0.00%
$ 203,725 $ 24,457
Jan 1, 3 PM $ 0.000195
+0.00%
$ 194,985 $ 23,993
Jan 1, 1 PM $ 0.000205
+0.00%
$ 204,720 $ 25,032
Jan 1, 12 PM $ 0.000204
+0.00%
$ 203,695 $ 25,034
Jan 1, 11 AM $ 0.000204
+0.00%
$ 203,695 $ 24,934
Jan 1, 9 AM $ 0.000203
+0.00%
$ 202,903 $ 24,040
Jan 1, 8 AM $ 0.000203
+0.00%
$ 202,903 $ 24,764
Jan 1, 7 AM $ 0.000204
+0.00%
$ 203,981 $ 25,045
Jan 1, 6 AM $ 0.000204
+5.15%
$ 203,981 $ 24,487
Jan 1, 5 AM $ 0.000193
+0.00%
$ 192,985 $ 24,949
Jan 1, 4 AM $ 0.000194
-5.03%
$ 193,985 $ 24,190
Jan 1, 1 AM $ 0.000205
+0.00%
$ 204,500 $ 25,191
Jan 1, 12 AM $ 0.000194
-1.52%
$ 193,985 $ 25,234
Dec 31, 10 PM $ 0.000204
+4.14%
$ 204,103 $ 25,331
Dec 31, 9 PM $ 0.000193
-2.09%
$ 192,985 $ 24,141
Dec 31, 8 PM $ 0.000202
+0.00%
$ 202,317 $ 24,420
Dec 31, 6 PM $ 0.000201
+0.00%
$ 201,334 $ 23,710
Dec 31, 5 PM $ 0.000198
+0.04%
$ 198,069 $ 23,172
Dec 31, 3 PM $ 0.000203
+0.00%
$ 203,374 $ 24,462
Dec 31, 10 AM $ 0.000206
+0.00%
$ 205,537 $ 24,462
Dec 31, 9 AM $ 0.000198
+0.00%
$ 197,985 $ 24,917
Dec 31, 8 AM $ 0.000205
+0.00%
$ 204,917 $ 25,010
Dec 31, 2 AM $ 0.000207
+0.00%
$ 206,629 $ 656
Dec 31, 12 AM $ 0.000204
+0.00%
$ 204,140 $ 23,509
Dec 30, 11 PM $ 0.000196
+0.00%
$ 195,985 $ 23,343
Dec 30, 10 PM $ 0.000204
+0.00%
$ 203,645 $ 23,336
Dec 30, 9 PM $ 0.000197
-3.19%
$ 197,143 $ 23,209
Dec 30, 8 PM $ 0.000205
+0.00%
$ 205,011 $ 22,535
Dec 30, 7 PM $ 0.000205
+0.00%
$ 205,011 $ 22,750
Dec 30, 6 PM $ 0.000189
-4.55%
$ 188,985 $ 22,878
Dec 30, 5 PM $ 0.000193
-7.13%
$ 192,985 $ 22,343
Dec 30, 3 PM $ 0.000196
-3.54%
$ 195,985 $ 22,774
Dec 30, 2 PM $ 0.000203
+0.00%
$ 203,182 $ 22,998
Dec 30, 1 PM $ 0.000194
-4.13%
$ 193,985 $ 22,762
Dec 30, 12 PM $ 0.000202
+12.26%
$ 202,338 $ 22,731
Dec 30, 11 AM $ 0.000202
+5.39%
$ 202,338 $ 20,481