Trust The Process Historical Data

TRUST Page 27
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.000194
-4.26%
$ 193,985 $ 21,737
Dec 30, 9 AM $ 0.000203
+0.00%
$ 202,615 $ 21,749
Dec 30, 7 AM $ 0.0002
+0.00%
$ 200,116 $ 20,716
Dec 30, 6 AM $ 0.0002
+10.57%
$ 200,116 $ 19,541
Dec 30, 5 AM $ 0.000183
-4.80%
$ 182,986 $ 18,661
Dec 30, 4 AM $ 0.000198
-1.14%
$ 198,045 $ 21,784
Dec 30, 1 AM $ 0.000199
+0.41%
$ 198,796 $ 21,125
Dec 30, 12 AM $ 0.000199
+0.00%
$ 199,414 $ 20,127
Dec 29, 11 PM $ 0.000195
-2.16%
$ 195,099 $ 19,488
Dec 29, 10 PM $ 0.000189
-2.07%
$ 188,985 $ 20,163
Dec 29, 9 PM $ 0.000194
+0.00%
$ 194,119 $ 21,860
Dec 29, 8 PM $ 0.000197
+2.10%
$ 197,039 $ 21,951
Dec 29, 6 PM $ 0.0002
+0.00%
$ 200,172 $ 21,818
Dec 29, 4 PM $ 0.000202
+0.00%
$ 202,297 $ 21,694
Dec 29, 3 PM $ 0.000202
+0.00%
$ 202,297 $ 21,767
Dec 29, 2 PM $ 0.000202
+0.00%
$ 202,364 $ 22,064
Dec 29, 1 PM $ 0.000202
+11.81%
$ 202,364 $ 21,967
Dec 29, 12 PM $ 0.000173
+0.00%
$ 172,987 $ 19,989
Dec 29, 11 AM $ 0.000169
+0.00%
$ 168,987 $ 18,779
Dec 29, 10 AM $ 0.000173
+0.00%
$ 172,987 $ 19,168
Dec 29, 4 AM $ 0.000208
+0.00%
$ 207,682 $ 23,683
Dec 29, 1 AM $ 0.000205
+4.58%
$ 205,362 $ 23,111
Dec 29, 12 AM $ 0.000196
-4.38%
$ 196,370 $ 23,946
Dec 28, 11 PM $ 0.0002
+0.00%
$ 199,798 $ 24,766
Dec 28, 10 PM $ 0.0002
+0.02%
$ 199,798 $ 25,230
Dec 28, 9 PM $ 0.0002
+0.11%
$ 199,765 $ 1,770
Dec 28, 8 PM $ 0.0002
+2.18%
$ 199,551 $ 23,896
Dec 28, 7 PM $ 0.000199
-0.29%
$ 199,291 $ 24,843
Dec 28, 6 PM $ 0.0002
+4.66%
$ 199,876 $ 23,875
Dec 28, 5 PM $ 0.000197
+0.00%
$ 196,985 $ 24,884
Dec 28, 4 PM $ 0.000202
+0.00%
$ 201,556 $ 25,038
Dec 28, 3 PM $ 0.000202
+11.37%
$ 201,556 $ 22,926
Dec 28, 2 PM $ 0.000188
-5.17%
$ 187,985 $ 23,937
Dec 28, 1 PM $ 0.000196
-2.77%
$ 196,369 $ 24,567
Dec 28, 12 PM $ 0.000188
+0.53%
$ 187,985 $ 22,677
Dec 28, 11 AM $ 0.000187
-5.64%
$ 186,985 $ 23,589
Dec 28, 8 AM $ 0.000205
+0.00%
$ 204,706 $ 24,089
Dec 28, 7 AM $ 0.00019
-3.06%
$ 189,985 $ 22,331
Dec 28, 6 AM $ 0.000203
+0.00%
$ 202,604 $ 23,471
Dec 28, 5 AM $ 0.000203
+0.00%
$ 202,604 $ 23,998
Dec 28, 3 AM $ 0.000204
+6.00%
$ 203,500 $ 23,649
Dec 28, 2 AM $ 0.000196
+0.00%
$ 195,985 $ 23,987
Dec 28, 1 AM $ 0.000205
+0.00%
$ 205,073 $ 24,263
Dec 28, 12 AM $ 0.000205
+5.72%
$ 205,073 $ 23,580
Dec 27, 11 PM $ 0.000195
-1.18%
$ 194,985 $ 22,483
Dec 27, 10 PM $ 0.000197
+3.31%
$ 197,305 $ 22,847
Dec 27, 9 PM $ 0.000197
+6.49%
$ 196,985 $ 21,564
Dec 27, 8 PM $ 0.000191
-2.24%
$ 190,985 $ 21,867
Dec 27, 6 PM $ 0.000196
+0.59%
$ 195,985 $ 23,015
Dec 27, 5 PM $ 0.000195
+3.09%
$ 194,833 $ 23,344