Trust The Process Historical Data

TRUST Page 28
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.000198
+1.67%
$ 197,985 $ 23,454
Dec 27, 3 PM $ 0.000195
+12.56%
$ 194,734 $ 20,448
Dec 27, 2 PM $ 0.000167
-3.45%
$ 167,016 $ 20,142
Dec 27, 1 PM $ 0.000177
+2.91%
$ 176,986 $ 21,407
Dec 27, 11 AM $ 0.000166
-5.68%
$ 165,987 $ 20,302
Dec 27, 10 AM $ 0.000169
+0.00%
$ 168,987 $ 19,825
Dec 27, 9 AM $ 0.000166
+0.00%
$ 165,987 $ 19,627
Dec 27, 6 AM $ 0.000169
+0.00%
$ 168,987 $ 21,229
Dec 27, 5 AM $ 0.000177
+1.14%
$ 176,986 $ 20,126
Dec 27, 4 AM $ 0.000174
-2.25%
$ 173,986 $ 22,185
Dec 27, 2 AM $ 0.000172
+0.00%
$ 171,987 $ 20,086
Dec 27, 12 AM $ 0.000168
-2.33%
$ 167,987 $ 21,248
Dec 26, 11 PM $ 0.000167
+0.00%
$ 166,987 $ 19,672
Dec 26, 8 PM $ 0.000168
-2.89%
$ 167,987 $ 20,652
Dec 26, 7 PM $ 0.00017
+1.19%
$ 169,987 $ 20,374
Dec 26, 6 PM $ 0.000169
-6.63%
$ 168,987 $ 19,932
Dec 26, 5 PM $ 0.000188
-2.09%
$ 187,985 $ 22,238
Dec 26, 4 PM $ 0.000192
-2.53%
$ 191,995 $ 22,377
Dec 26, 3 PM $ 0.000193
+1.05%
$ 192,985 $ 23,262
Dec 26, 2 PM $ 0.00019
-3.33%
$ 189,985 $ 23,856
Dec 26, 1 PM $ 0.000183
-3.68%
$ 182,986 $ 22,233
Dec 26, 12 PM $ 0.00019
+0.00%
$ 189,985 $ 23,930
Dec 26, 11 AM $ 0.000196
+0.00%
$ 195,702 $ 23,461
Dec 26, 10 AM $ 0.000195
+3.72%
$ 194,985 $ 22,591
Dec 26, 9 AM $ 0.000187
-3.71%
$ 186,985 $ 22,669
Dec 26, 8 AM $ 0.000197
+1.00%
$ 196,926 $ 23,344
Dec 26, 7 AM $ 0.000194
-2.00%
$ 193,985 $ 23,359
Dec 26, 6 AM $ 0.000196
+0.00%
$ 195,863 $ 24,429
Dec 26, 5 AM $ 0.000198
+1.02%
$ 197,985 $ 22,733
Dec 26, 4 AM $ 0.000192
-1.26%
$ 191,985 $ 21,845
Dec 26, 3 AM $ 0.000188
-1.57%
$ 187,985 $ 23,256
Dec 26, 2 AM $ 0.000197
+2.88%
$ 196,870 $ 23,606
Dec 26, 1 AM $ 0.000191
+1.25%
$ 191,352 $ 24,538
Dec 26, 12 AM $ 0.000193
+1.05%
$ 192,985 $ 23,131
Dec 25, 11 PM $ 0.000197
+0.67%
$ 196,958 $ 21,303
Dec 25, 10 PM $ 0.000179
-8.07%
$ 179,358 $ 22,677
Dec 25, 9 PM $ 0.000195
+0.32%
$ 195,097 $ 26,035
Dec 25, 8 PM $ 0.00019
-3.62%
$ 189,508 $ 24,211
Dec 25, 7 PM $ 0.000197
-0.35%
$ 196,629 $ 24,748
Dec 25, 6 PM $ 0.000197
+3.06%
$ 197,317 $ 24,566
Dec 25, 5 PM $ 0.000191
-3.26%
$ 191,452 $ 24,762
Dec 25, 4 PM $ 0.000198
+1.33%
$ 197,913 $ 25,101
Dec 25, 3 PM $ 0.000195
+0.06%
$ 194,557 $ 2,158
Dec 25, 2 PM $ 0.000191
-2.11%
$ 191,295 $ 24,123
Dec 25, 1 PM $ 0.000195
+0.07%
$ 195,427 $ 23,897
Dec 25, 12 PM $ 0.000195
-1.24%
$ 195,292 $ 22,516
Dec 25, 11 AM $ 0.000194
-0.79%
$ 194,067 $ 24,127
Dec 25, 10 AM $ 0.000192
-1.83%
$ 192,366 $ 24,594
Dec 25, 9 AM $ 0.000196
-0.12%
$ 195,944 $ 24,396
Dec 25, 8 AM $ 0.000197
-0.32%
$ 197,081 $ 2,511