Trust The Process Historical Data

TRUST Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.000188
-14.60%
$ 187,985 $ 21,025
Dec 2, 2025 $ 0.00022
+6.35%
$ 220,129 $ 22,154
Dec 1, 2025 $ 0.000199
-6.28%
$ 199,165 $ 23,343
Nov 30, 2025 $ 0.000215
-0.92%
$ 205,117 $ 17,658
Nov 29, 2025 $ 0.000216
+8.00%
$ 210,984 $ 23,577
Nov 28, 2025 $ 0.000212
-5.20%
$ 195,985 $ 21,762
Nov 27, 2025 $ 0.000226
-0.24%
$ 223,600 $ 20,477
Nov 26, 2025 $ 0.000229
+4.14%
$ 229,108 $ 20,111
Nov 25, 2025 $ 0.000218
+1.75%
$ 213,148 $ 21,815
Nov 24, 2025 $ 0.000218
+1.43%
$ 217,983 $ 23,809
Nov 23, 2025 $ 0.000218
+14.69%
$ 218,884 $ 21,353
Nov 22, 2025 $ 0.000197
-2.82%
$ 187,356 $ 17,074
Nov 21, 2025 $ 0.000193
-18.04%
$ 209,662 $ 20,219
Nov 20, 2025 $ 0.000212
-7.26%
$ 223,983 $ 26,196
Nov 19, 2025 $ 0.000222
+1.56%
$ 221,983 $ 24,514
Nov 18, 2025 $ 0.000222
+7.66%
$ 218,783 $ 220,659
Nov 17, 2025 $ 0.000205
-5.57%
$ 204,985 $ 193,466
Nov 16, 2025 $ 0.00022
+0.26%
$ 218,584 $ 228,896
Nov 15, 2025 $ 0.000219
-5.04%
$ 218,700 $ 182,803
Nov 14, 2025 $ 0.00023
-4.69%
$ 228,166 $ 197,264
Nov 13, 2025 $ 0.000241
-6.60%
$ 241,268 $ 204,717
Nov 12, 2025 $ 0.000256
-1.42%
$ 256,721 $ 213,884
Nov 11, 2025 $ 0.000259
-5.42%
$ 258,566 $ 211,788
Nov 10, 2025 $ 0.000275
+2.61%
$ 274,980 $ 153,463
Nov 9, 2025 $ 0.000268
+4.29%
$ 267,480 $ 175,063
Nov 8, 2025 $ 0.000258
-1.41%
$ 257,980 $ 190,778
Nov 7, 2025 $ 0.000262
+4.24%
$ 261,680 $ 200,077
Nov 6, 2025 $ 0.000251
-9.92%
$ 251,028 $ 247,110
Nov 5, 2025 $ 0.000295
+21.92%
$ 295,277 $ 164,325
Nov 4, 2025 $ 0.000241
-6.72%
$ 241,382 $ 194,595
Nov 3, 2025 $ 0.000257
-12.08%
$ 256,980 $ 230,581
Nov 2, 2025 $ 0.000292
+0.38%
$ 294,854 $ 248,217
Nov 1, 2025 $ 0.000288
-0.73%
$ 287,867 $ 243,612
Oct 31, 2025 $ 0.00029
-1.21%
$ 290,302 $ 240,382
Oct 30, 2025 $ 0.000289
-6.87%
$ 294,544 $ 235,912
Oct 29, 2025 $ 0.000312
-0.57%
$ 311,877 $ 210,757
Oct 28, 2025 $ 0.000313
-2.64%
$ 313,076 $ 204,712
Oct 27, 2025 $ 0.000323
-3.39%
$ 322,648 $ 210,263
Oct 26, 2025 $ 0.000331
+3.66%
$ 331,174 $ 213,837
Oct 25, 2025 $ 0.000321
+2.76%
$ 320,575 $ 209,277
Oct 24, 2025 $ 0.000313
-1.41%
$ 312,420 $ 240,445
Oct 23, 2025 $ 0.000315
+5.55%
$ 318,065 $ 252,882
Oct 22, 2025 $ 0.000295
-4.98%
$ 299,053 $ 241,267
Oct 21, 2025 $ 0.000308
-2.07%
$ 308,877 $ 213,775
Oct 20, 2025 $ 0.000313
+2.96%
$ 311,840 $ 235,360
Oct 19, 2025 $ 0.000307
+0.99%
$ 306,678 $ 212,047
Oct 18, 2025 $ 0.000303
+2.46%
$ 304,076 $ 248,804
Oct 17, 2025 $ 0.000301
+0.08%
$ 301,579 $ 217,455
Oct 16, 2025 $ 0.000299
-6.04%
$ 302,475 $ 260,239
Oct 15, 2025 $ 0.00032
-4.88%
$ 319,766 $ 241,851