Trust The Process Historical Data

TRUST Page 31
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.000194
-0.79%
$ 194,067 $ 24,127
Dec 25, 10 AM $ 0.000192
-1.83%
$ 192,366 $ 24,594
Dec 25, 9 AM $ 0.000196
-0.12%
$ 195,944 $ 24,396
Dec 25, 8 AM $ 0.000197
-0.32%
$ 197,081 $ 2,511
Dec 25, 7 AM $ 0.000198
-0.02%
$ 197,721 $ 23,730
Dec 25, 6 AM $ 0.000198
-0.20%
$ 197,752 $ 24,014
Dec 25, 5 AM $ 0.000198
-0.04%
$ 198,147 $ 23,885
Dec 25, 4 AM $ 0.000198
-0.24%
$ 198,227 $ 24,225
Dec 25, 3 AM $ 0.000198
-2.03%
$ 197,485 $ 24,441
Dec 25, 2 AM $ 0.000201
+0.23%
$ 201,269 $ 2,582
Dec 25, 1 AM $ 0.000197
-1.93%
$ 197,378 $ 24,027
Dec 24, 11 PM $ 0.000198
-1.84%
$ 197,985 $ 25,065
Dec 24, 10 PM $ 0.000202
+0.00%
$ 201,701 $ 25,124
Dec 24, 8 PM $ 0.000197
+0.00%
$ 196,782 $ 23,015
Dec 24, 7 PM $ 0.000197
+4.68%
$ 196,782 $ 23,405
Dec 24, 6 PM $ 0.000197
+0.00%
$ 197,301 $ 22,061
Dec 24, 5 PM $ 0.00017
-5.10%
$ 169,854 $ 23,032
Dec 24, 4 PM $ 0.000177
-7.33%
$ 176,986 $ 22,868
Dec 24, 3 PM $ 0.000192
+6.35%
$ 191,985 $ 23,423
Dec 24, 2 PM $ 0.000183
-5.45%
$ 183,417 $ 22,061
Dec 24, 1 PM $ 0.000197
+0.00%
$ 197,265 $ 23,466
Dec 24, 12 PM $ 0.000197
+2.75%
$ 197,265 $ 22,966
Dec 24, 11 AM $ 0.000192
+0.52%
$ 191,985 $ 23,033
Dec 24, 10 AM $ 0.0002
+0.00%
$ 200,111 $ 23,458
Dec 24, 9 AM $ 0.0002
+3.69%
$ 200,111 $ 23,589
Dec 24, 8 AM $ 0.0002
+0.00%
$ 200,483 $ 24,249
Dec 24, 7 AM $ 0.0002
+7.80%
$ 200,483 $ 22,586
Dec 24, 6 AM $ 0.000187
+0.00%
$ 186,985 $ 23,489
Dec 24, 5 AM $ 0.000195
-2.87%
$ 194,985 $ 24,151
Dec 24, 4 AM $ 0.000198
-1.37%
$ 198,011 $ 24,778
Dec 24, 2 AM $ 0.000203
+3.93%
$ 202,657 $ 24,590
Dec 24, 12 AM $ 0.000204
+0.00%
$ 204,426 $ 25,103
Dec 23, 10 PM $ 0.000206
+0.00%
$ 206,257 $ 23,612
Dec 23, 9 PM $ 0.000206
+7.43%
$ 206,257 $ 24,114
Dec 23, 8 PM $ 0.000192
+1.59%
$ 191,985 $ 25,260
Dec 23, 7 PM $ 0.000197
-3.43%
$ 196,985 $ 23,317
Dec 23, 4 PM $ 0.000204
+4.86%
$ 204,465 $ 23,711
Dec 23, 2 PM $ 0.000207
+0.00%
$ 207,107 $ 21,351
Dec 23, 12 PM $ 0.000168
+0.00%
$ 167,987 $ 22,540
Dec 23, 6 AM $ 0.000207
+10.83%
$ 207,241 $ 22,407
Dec 23, 5 AM $ 0.000196
+5.95%
$ 195,985 $ 22,614
Dec 23, 4 AM $ 0.000189
+0.00%
$ 188,985 $ 23,880
Dec 22, 10 PM $ 0.000209
+17.88%
$ 208,628 $ 2,139
Dec 22, 9 PM $ 0.000182
-2.15%
$ 181,986 $ 21,734
Dec 22, 3 PM $ 0.000212
+0.00%
$ 211,584 $ 23,107
Dec 22, 2 PM $ 0.000212
+17.56%
$ 211,584 $ 21,526
Dec 22, 1 PM $ 0.000185
-3.14%
$ 184,986 $ 22,811
Dec 22, 12 PM $ 0.000195
+3.17%
$ 194,985 $ 21,887
Dec 22, 11 AM $ 0.000194
+0.52%
$ 193,985 $ 22,668
Dec 22, 10 AM $ 0.000187
-4.10%
$ 186,985 $ 22,522