Coinranking
Trust The Process Historical Data
TRUST
Page 4
| Date | | |
|---|---|---|
| Oct 13, 2025 | $ 0.00034 | +3.44% |
| Oct 12, 2025 | $ 0.000331 | +8.51% |
| Oct 11, 2025 | $ 0.000305 | -4.30% |
| Oct 10, 2025 | $ 0.000325 | -16.28% |
| Oct 9, 2025 | $ 0.000386 | -4.34% |
| Oct 8, 2025 | $ 0.000406 | +3.52% |
| Oct 7, 2025 | $ 0.000385 | -8.46% |
| Oct 6, 2025 | $ 0.000422 | +0.47% |
| Oct 5, 2025 | $ 0.000424 | -1.30% |
| Oct 4, 2025 | $ 0.000427 | -3.86% |
| Oct 3, 2025 | $ 0.000444 | -0.62% |
| Oct 2, 2025 | $ 0.000444 | +2.76% |
| Oct 1, 2025 | $ 0.000427 | +4.89% |
| Sep 30, 2025 | $ 0.000409 | -2.35% |
| Sep 29, 2025 | $ 0.000421 | +2.87% |
| Sep 28, 2025 | $ 0.000409 | +1.85% |
| Sep 27, 2025 | $ 0.000404 | -10.71% |
| Sep 26, 2025 | $ 0.000462 | +16.74% |
| Sep 25, 2025 | $ 0.000399 | -12.69% |
| Sep 24, 2025 | $ 0.000452 | -0.84% |
| Sep 23, 2025 | $ 0.000458 | -0.60% |
| Sep 22, 2025 | $ 0.000461 | -8.40% |
| Sep 21, 2025 | $ 0.000505 | +1.54% |
| Sep 20, 2025 | $ 0.000497 | +0.15% |
| Sep 19, 2025 | $ 0.0005 | -3.51% |
| Sep 18, 2025 | $ 0.000519 | +2.77% |
| Sep 17, 2025 | $ 0.000505 | -0.14% |
| Sep 16, 2025 | $ 0.0005 | -4.78% |
| Sep 15, 2025 | $ 0.000525 | -8.20% |
| Sep 14, 2025 | $ 0.000562 | +3.64% |
| Sep 13, 2025 | $ 0.000547 | -2.00% |
| Sep 12, 2025 | $ 0.000557 | +6.19% |
| Sep 11, 2025 | $ 0.000532 | +2.69% |
| Sep 10, 2025 | $ 0.000521 | +3.39% |
| Sep 9, 2025 | $ 0.000499 | +1.44% |
| Sep 8, 2025 | $ 0.000504 | +5.73% |
| Sep 7, 2025 | $ 0.000487 | +4.74% |
| Sep 6, 2025 | $ 0.000476 | -2.96% |
| Sep 5, 2025 | $ 0.000493 | +3.19% |
| Sep 4, 2025 | $ 0.000481 | -6.29% |
| Sep 3, 2025 | $ 0.000798 | +23.18% |
| Sep 2, 2025 | $ 0.000647 | +6.44% |
| Sep 1, 2025 | $ 0.000607 | +20.65% |
| Aug 31, 2025 | $ 0.000519 | +3.95% |
| Aug 30, 2025 | $ 0.000497 | -2.40% |
| Aug 29, 2025 | $ 0.00051 | -6.30% |
| Aug 28, 2025 | $ 0.000544 | +5.67% |
| Aug 27, 2025 | $ 0.000517 | +1.15% |
| Aug 26, 2025 | $ 0.000513 | +5.15% |
| Aug 25, 2025 | $ 0.000485 | -6.55% |