Trust The Process Historical Data

TRUST Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.000323
-3.39%
$ 322,648 $ 210,263
Oct 26, 2025 $ 0.000331
+3.66%
$ 331,174 $ 213,837
Oct 25, 2025 $ 0.000321
+2.76%
$ 320,575 $ 209,277
Oct 24, 2025 $ 0.000313
-1.41%
$ 312,420 $ 240,445
Oct 23, 2025 $ 0.000315
+5.55%
$ 318,065 $ 252,882
Oct 22, 2025 $ 0.000295
-4.98%
$ 299,053 $ 241,267
Oct 21, 2025 $ 0.000308
-2.07%
$ 308,877 $ 213,775
Oct 20, 2025 $ 0.000313
+2.96%
$ 311,840 $ 235,360
Oct 19, 2025 $ 0.000307
+0.99%
$ 306,678 $ 212,047
Oct 18, 2025 $ 0.000303
+2.46%
$ 304,076 $ 248,804
Oct 17, 2025 $ 0.000301
+0.08%
$ 301,579 $ 217,455
Oct 16, 2025 $ 0.000299
-6.04%
$ 302,475 $ 260,239
Oct 15, 2025 $ 0.00032
-4.88%
$ 319,766 $ 241,851
Oct 14, 2025 $ 0.000334
-3.30%
$ 335,411 $ 208,682
Oct 13, 2025 $ 0.00034
+3.44%
$ 339,876 $ 246,681
Oct 12, 2025 $ 0.000331
+8.51%
$ 330,667 $ 234,780
Oct 11, 2025 $ 0.000305
-4.30%
$ 304,730 $ 232,649
Oct 10, 2025 $ 0.000325
-16.28%
$ 324,813 $ 202,683
Oct 9, 2025 $ 0.000386
-4.34%
$ 386,268 $ 194,989
Oct 8, 2025 $ 0.000406
+3.52%
$ 406,468 $ 207,286
Oct 7, 2025 $ 0.000385
-8.46%
$ 385,448 $ 180,765
Oct 6, 2025 $ 0.000422
+0.47%
$ 422,055 $ 195,044
Oct 5, 2025 $ 0.000424
-1.30%
$ 423,768 $ 174,118
Oct 4, 2025 $ 0.000427
-3.86%
$ 424,467 $ 200,730
Oct 3, 2025 $ 0.000444
-0.62%
$ 444,348 $ 203,556
Oct 2, 2025 $ 0.000444
+2.76%
$ 443,897 $ 203,752
Oct 1, 2025 $ 0.000427
+4.89%
$ 431,962 $ 192,179
Sep 30, 2025 $ 0.000409
-2.35%
$ 406,262 $ 195,679
Sep 29, 2025 $ 0.000421
+2.87%
$ 420,804 $ 367,664
Sep 28, 2025 $ 0.000409
+1.85%
$ 413,856 $ 345,322
Sep 27, 2025 $ 0.000404
-10.71%
$ 404,444 $ 339,462
Sep 26, 2025 $ 0.000462
+16.74%
$ 453,965 $ 24,081
Sep 25, 2025 $ 0.000399
-12.69%
$ 397,470 $ 330,803
Sep 24, 2025 $ 0.000452
-0.84%
$ 457,047 $ 310,043
Sep 23, 2025 $ 0.000458
-0.60%
$ 455,840 $ 313,404
Sep 22, 2025 $ 0.000461
-8.40%
$ 458,357 $ 313,125
Sep 21, 2025 $ 0.000505
+1.54%
$ 502,837 $ 337,533
Sep 20, 2025 $ 0.000497
+0.15%
$ 497,315 $ 342,018
Sep 19, 2025 $ 0.0005
-3.51%
$ 496,589 $ 340,694
Sep 18, 2025 $ 0.000519
+2.77%
$ 517,982 $ 317,111
Sep 17, 2025 $ 0.000505
-0.14%
$ 505,341 $ 340,707
Sep 16, 2025 $ 0.0005
-4.78%
$ 504,992 $ 350,120
Sep 15, 2025 $ 0.000525
-8.20%
$ 526,029 $ 318,581
Sep 14, 2025 $ 0.000562
+3.64%
$ 566,854 $ 303,584
Sep 13, 2025 $ 0.000547
-2.00%
$ 546,723 $ 174,598
Sep 12, 2025 $ 0.000557
+6.19%
$ 553,652 $ 287,488
Sep 11, 2025 $ 0.000532
+2.69%
$ 532,071 $ 178,099
Sep 10, 2025 $ 0.000521
+3.39%
$ 520,528 $ 191,050
Sep 9, 2025 $ 0.000499
+1.44%
$ 497,103 $ 182,014
Sep 8, 2025 $ 0.000504
+5.73%
$ 503,562 $ 198,172