Trust The Process Historical Data

TRUST Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.000192
-0.37%
$ 191,774 $ 1,933
Mar 18, 11 AM $ 0.000197
+1.94%
$ 196,507 $ 2,210
Mar 18, 10 AM $ 0.000194
-0.65%
$ 194,195 $ 2,490
Mar 18, 9 AM $ 0.000195
+0.08%
$ 194,589 $ 2,496
Mar 18, 8 AM $ 0.000194
-0.28%
$ 193,606 $ 2,502
Mar 18, 7 AM $ 0.000195
-0.08%
$ 194,763 $ 2,563
Mar 18, 6 AM $ 0.000196
-0.49%
$ 195,491 $ 2,882
Mar 18, 5 AM $ 0.000196
+0.03%
$ 195,590 $ 2,814
Mar 18, 4 AM $ 0.000197
-0.52%
$ 196,723 $ 2,900
Mar 18, 3 AM $ 0.000197
-0.17%
$ 196,527 $ 2,877
Mar 18, 2 AM $ 0.000196
-0.37%
$ 196,209 $ 2,882
Mar 18, 1 AM $ 0.000196
-0.59%
$ 195,604 $ 2,971
Mar 18, 12 AM $ 0.000198
-0.05%
$ 198,012 $ 3,295
Mar 17, 11 PM $ 0.000198
-0.25%
$ 197,566 $ 3,329
Mar 17, 10 PM $ 0.000201
+0.19%
$ 201,148 $ 3,661
Mar 17, 9 PM $ 0.0002
+1.01%
$ 200,341 $ 3,989
Mar 17, 8 PM $ 0.000198
-0.47%
$ 197,837 $ 4,486
Mar 17, 7 PM $ 0.000197
+1.34%
$ 197,144 $ 4,620
Mar 17, 6 PM $ 0.000195
+0.57%
$ 194,656 $ 4,871
Mar 17, 5 PM $ 0.000193
+0.38%
$ 193,384 $ 5,590
Mar 17, 4 PM $ 0.000192
+0.66%
$ 191,577 $ 5,615
Mar 17, 3 PM $ 0.000192
-0.49%
$ 191,522 $ 6,420
Mar 17, 2 PM $ 0.000192
+0.20%
$ 191,810 $ 6,502
Mar 17, 1 PM $ 0.000191
+0.64%
$ 191,070 $ 6,822
Mar 17, 12 PM $ 0.000193
-0.55%
$ 192,579 $ 7,163
Mar 17, 11 AM $ 0.000193
-2.44%
$ 193,220 $ 7,277
Mar 17, 10 AM $ 0.000199
-0.91%
$ 198,664 $ 8,059
Mar 17, 9 AM $ 0.000201
-0.82%
$ 200,495 $ 8,801
Mar 17, 8 AM $ 0.000202
+0.43%
$ 201,886 $ 9,990
Mar 17, 7 AM $ 0.000201
+0.55%
$ 200,515 $ 11,357
Mar 17, 6 AM $ 0.0002
+0.27%
$ 200,193 $ 11,942
Mar 17, 5 AM $ 0.000201
+0.28%
$ 200,600 $ 12,786
Mar 17, 4 AM $ 0.000201
-0.12%
$ 200,909 $ 14,258
Mar 17, 3 AM $ 0.000203
-0.71%
$ 202,937 $ 16,831
Mar 17, 2 AM $ 0.000204
-0.36%
$ 204,029 $ 23,331
Mar 17, 1 AM $ 0.000206
-0.77%
$ 205,712 $ 29,341
Mar 17, 12 AM $ 0.00021
+0.05%
$ 210,232 $ 36,814
Mar 16, 11 PM $ 0.000207
-0.51%
$ 206,855 $ 66,723
Mar 16, 10 PM $ 0.000209
+0.86%
$ 209,019 $ 83,648
Mar 16, 9 PM $ 0.000209
+1.99%
$ 208,523 $ 92,583
Mar 16, 8 PM $ 0.000204
-1.93%
$ 204,059 $ 97,016
Mar 16, 7 PM $ 0.000209
+2.79%
$ 209,382 $ 108,567
Mar 16, 6 PM $ 0.000202
+3.67%
$ 202,417 $ 123,415
Mar 16, 5 PM $ 0.000196
+0.70%
$ 195,874 $ 125,338
Mar 16, 4 PM $ 0.000195
+0.89%
$ 195,028 $ 128,853
Mar 16, 3 PM $ 0.000194
-1.10%
$ 194,297 $ 130,396
Mar 16, 2 PM $ 0.000196
-1.62%
$ 196,098 $ 137,488
Mar 16, 1 PM $ 0.0002
+1.47%
$ 200,389 $ 140,684
Mar 16, 12 PM $ 0.000198
-0.79%
$ 197,653 $ 142,235
Mar 16, 11 AM $ 0.0002
-2.76%
$ 200,427 $ 146,452