Trust The Process Historical Data

TRUST
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.000139
+0.00%
$ 138,841 $ 212
May 26, 1 AM $ 0.00014
-0.11%
$ 139,451 $ 216
May 26, 12 AM $ 0.00014
+0.00%
$ 140,273 $ 696
May 25, 11 PM $ 0.000141
+0.31%
$ 140,522 $ 695
May 25, 10 PM $ 0.000141
-0.12%
$ 141,185 $ 701
May 25, 9 PM $ 0.000141
+0.11%
$ 141,233 $ 705
May 25, 8 PM $ 0.000142
+0.21%
$ 141,667 $ 707
May 25, 7 PM $ 0.000142
-0.89%
$ 141,830 $ 715
May 25, 6 PM $ 0.000143
+0.11%
$ 142,598 $ 683
May 25, 5 PM $ 0.000143
+0.24%
$ 142,756 $ 654
May 25, 4 PM $ 0.000143
-0.10%
$ 142,530 $ 633
May 25, 3 PM $ 0.000143
+0.26%
$ 142,927 $ 630
May 25, 2 PM $ 0.000143
+0.38%
$ 142,577 $ 628
May 25, 1 PM $ 0.000142
-0.09%
$ 142,133 $ 629
May 18, 8 AM $ 0.000149
+0.00%
$ 148,588 $ 907
May 18, 7 AM $ 0.000149
+0.11%
$ 148,598 $ 906
May 18, 6 AM $ 0.000148
-0.17%
$ 148,239 $ 937
May 18, 5 AM $ 0.00015
-0.26%
$ 149,709 $ 947
May 18, 4 AM $ 0.00015
+0.26%
$ 150,084 $ 915
May 18, 3 AM $ 0.00015
+0.16%
$ 150,118 $ 926
May 18, 2 AM $ 0.00015
+0.55%
$ 150,387 $ 924
May 18, 1 AM $ 0.00015
-0.72%
$ 149,565 $ 931
May 18, 12 AM $ 0.000149
+0.02%
$ 149,336 $ 923
May 17, 11 PM $ 0.000149
-1.84%
$ 149,309 $ 940
May 17, 10 PM $ 0.000152
-0.02%
$ 152,333 $ 942
May 17, 9 PM $ 0.000152
-0.44%
$ 152,020 $ 941
May 17, 8 PM $ 0.000153
+0.00%
$ 152,879 $ 933
May 17, 4 PM $ 0.000152
+0.00%
$ 152,085 $ 990
May 17, 3 PM $ 0.000152
+0.12%
$ 152,005 $ 988
May 17, 2 PM $ 0.000152
+0.40%
$ 152,003 $ 986
May 14, 3 AM $ 0.000154
+0.00%
$ 153,852 $ 317
May 9, 8 AM $ 0.000161
+0.00%
$ 160,416 $ 1,225
May 9, 7 AM $ 0.000161
+0.88%
$ 160,922 $ 1,196
May 9, 6 AM $ 0.00016
-0.11%
$ 160,027 $ 2,782
May 9, 5 AM $ 0.00016
-0.28%
$ 159,801 $ 2,794
May 9, 4 AM $ 0.000161
+0.72%
$ 161,030 $ 2,788
May 9, 3 AM $ 0.000161
+0.12%
$ 161,305 $ 2,810
May 9, 2 AM $ 0.000161
+0.59%
$ 161,196 $ 2,892
May 9, 1 AM $ 0.00016
+2.09%
$ 159,735 $ 2,824
May 9, 12 AM $ 0.000156
-0.06%
$ 155,939 $ 2,235
May 8, 11 PM $ 0.000157
+0.51%
$ 157,340 $ 2,239
May 8, 10 PM $ 0.000157
+0.33%
$ 157,210 $ 2,041
May 8, 9 PM $ 0.000156
-0.49%
$ 156,043 $ 2,042
May 8, 8 PM $ 0.000157
+0.64%
$ 156,891 $ 2,489
May 8, 7 PM $ 0.000156
-0.62%
$ 155,625 $ 2,401
May 8, 6 PM $ 0.000156
+0.33%
$ 155,607 $ 2,361
May 8, 5 PM $ 0.000152
+0.61%
$ 151,751 $ 2,332
May 8, 4 PM $ 0.000151
+0.32%
$ 150,557 $ 2,335
May 8, 3 PM $ 0.00015
-0.17%
$ 149,723 $ 2,334
May 8, 2 PM $ 0.000149
+0.66%
$ 149,391 $ 2,310
Download