Trust The Process Historical Data

TRUST
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000149
-0.48%
$ -- $ 11
May 11 $ 0.000154
+0.00%
$ 149,309 $ 0
May 4 $ 0.000161
-3.53%
$ -- $ 75
Apr 27 $ 0.000159
+0.03%
$ -- $ 0
Apr 20 $ 0.000164
-11.56%
$ -- $ 3,802
Apr 6 $ 0.000176
+4.90%
$ 168,825 $ 5,713
Mar 30 $ 0.000155
-4.42%
$ -- $ 13,084
Mar 23 $ 0.000163
+4.90%
$ 161,845 $ 3,096
Mar 16 $ 0.000188
-54.03%
$ -- $ 71,312
Mar 9 $ 0.000436
+167.58%
$ 435,545 $ 240,056
Mar 2 $ 0.000159
+2.34%
$ -- $ 2,015
Feb 23 $ 0.00015
-1.82%
$ 150,200 $ 16,033
Feb 16 $ 0.000153
+6.40%
$ 145,577 $ 15,966
Feb 9 $ 0.000148
-4.52%
$ 154,988 $ 2,151
Feb 2 $ 0.000137
-17.47%
$ -- $ 62,783
Jan 26 $ 0.00016
-13.97%
$ 159,988 $ 123,333
Jan 19 $ 0.000205
+17.87%
$ 190,003 $ 131,132
Jan 12 $ 0.000182
+0.55%
$ 172,987 $ 129,571
Jan 5 $ 0.000184
+3.95%
$ 235,042 $ 127,885
Dec 29 $ 0.000185
-9.92%
$ 220,715 $ 135,439
Dec 22 $ 0.000197
-5.19%
$ 199,798 $ 117,052
Dec 15 $ 0.000177
+1.35%
$ 208,102 $ 137,202
Dec 8 $ 0.000191
-9.48%
$ 173,986 $ 146,319
Dec 1 $ 0.000202
-4.95%
$ 220,839 $ 136,019
Nov 24 $ 0.000216
+0.47%
$ 205,117 $ 131,551
Nov 17 $ 0.000197
-9.25%
$ 218,884 $ 502,129
Nov 10 $ 0.000219
-18.13%
$ 218,584 $ 1.16 million
Nov 3 $ 0.000258
-11.74%
$ 267,480 $ 1.23 million
Oct 27 $ 0.000288
-13.81%
$ 294,854 $ 1.35 million
Oct 20 $ 0.000321
+5.60%
$ 331,174 $ 1.39 million
Oct 13 $ 0.000303
-7.74%
$ 306,678 $ 1.42 million
Oct 6 $ 0.000305
-27.46%
$ 330,667 $ 1.21 million
Sep 29 $ 0.000427
+4.48%
$ 423,768 $ 1.36 million
Sep 22 $ 0.000404
-19.67%
$ 413,856 $ 1.63 million
Sep 15 $ 0.000497
-12.96%
$ 502,837 $ 2.01 million
Sep 8 $ 0.000547
+14.79%
$ 566,854 $ 1.21 million
Sep 1 $ 0.000476
-5.38%
$ 486,768 $ 2.74 million
Aug 25 $ 0.000497
-4.22%
$ 516,660 $ 4.16 million
Aug 18 $ 0.000518
+0.99%
$ 514,059 $ 4.33 million
Aug 11 $ 0.000512
-6.28%
$ 512,419 $ 6.01 million
Aug 4 $ 0.000543
+5.22%
$ 545,632 $ 4.43 million
Jul 28 $ 0.000509
-19.50%
$ 516,030 $ 5.13 million
Jul 21 $ 0.000624
-7.47%
$ 632,817 $ 7.48 million
Jul 14 $ 0.000683
+4.73%
$ 672,700 $ 8.29 million
Jul 7 $ 0.000691
-5.53%
$ 651,999 $ 5.34 million
Jun 30 $ 0.000738
-12.84%
$ 731,775 $ 2.26 million
Jun 23 $ 0.000868
+29.22%
$ 847,656 $ 3.23 million
Jun 16 $ 0.000663
-26.58%
$ 671,762 $ 3.46 million
Jun 9 $ 0.000857
+40.22%
$ 899,847 $ 5.43 million
Jun 2 $ 0.00063
-15.01%
$ 611,167 $ 3.44 million
Download