Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DONASWAP Historical Data

DONA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2024 $0.0₅261
+2.76%
$241.69 billion $113,517
Apr 19, 2024 $0.0₅254
+0.79%
$235.21 billion $106,421
Apr 18, 2024 $0.0₅252
+2.86%
$233.35 billion $75,893
Apr 17, 2024 $0.0₅245
-0.41%
$226.87 billion $40,790
Apr 16, 2024 $0.0₅246
-2.77%
$227.8 billion $82,124
Apr 15, 2024 $0.0₅253
-2.32%
$234.28 billion $99,084
Apr 14, 2024 $0.0₅261
+2.35%
$241.69 billion $74,119
Apr 13, 2024 $0.0₅254
-6.96%
$235.21 billion $106,023
Apr 12, 2024 $0.0₅274
-1.44%
$253.73 billion $59,794
Apr 11, 2024 $0.0₅278
-0.71%
$257.43 billion $54,064
Apr 10, 2024 $0.0₅28
+4.87%
$259.28 billion $60,839
Apr 9, 2024 $0.0₅267
-2.20%
$247.24 billion $46,213
Apr 8, 2024 $0.0₅272
+0.74%
$251.87 billion $8,059
Apr 7, 2024 $0.0₅271
-0.73%
$250.95 billion $1,694
Apr 6, 2024 $0.0₅272
+0.74%
$251.87 billion $14,416
Apr 5, 2024 $0.0₅27
-1.10%
$250.02 billion $22,678
Apr 4, 2024 $0.0₅274
+4.18%
$253.73 billion $23,324
Apr 3, 2024 $0.0₅263
+1.94%
$263 billion $21,702
Apr 2, 2024 $0.0₅258
-4.44%
$238.91 billion $22,253
Apr 1, 2024 $0.0₅269
+5.49%
$249.1 billion $23,484
Mar 31, 2024 $0.0₅255
+0.79%
$236.13 billion $22,531
Mar 30, 2024 $0.0₅253
-1.56%
$234.28 billion $24,813
Mar 29, 2024 $0.0₅258
+4.88%
$238.91 billion $21,623
Mar 28, 2024 $0.0₅245
+1.24%
$226.87 billion $22,420
Mar 27, 2024 $0.0₅242
-0.82%
$224.09 billion $22,314
Mar 26, 2024 $0.0₅244
+0.00%
$225.95 billion $20,787
Mar 25, 2024 $0.0₅245
-18.06%
$226.87 billion $19,944
Mar 24, 2024 $0.0₅299
+2.75%
$276.88 billion $15,728
Mar 23, 2024 $0.0₅291
-0.34%
$269.47 billion $13,301
Mar 22, 2024 $0.0₅29
-1.69%
$268.54 billion $19,640
Mar 21, 2024 $0.0₅295
+0.00%
$273.17 billion $27,235
Mar 20, 2024 $0.0₅297
+9.19%
$275.02 billion $27,561
Mar 19, 2024 $0.0₅271
-8.45%
$250.95 billion $24,741
Mar 18, 2024 $0.0₅296
-2.63%
$274.1 billion $28,560
Mar 17, 2024 $0.0₅305
-1.61%
$282.43 billion $28,873
Mar 16, 2024 $0.0₅308
-10.20%
$285.21 billion $26,934
Mar 15, 2024 $0.0₅338
+4.64%
$312.99 billion $27,883
Mar 14, 2024 $0.0₅323
-3.58%
$299.1 billion $33,974
Mar 13, 2024 $0.0₅338
+18.60%
$312.99 billion $30,238
Mar 12, 2024 $0.0₅286
+2.88%
$264.84 billion $26,959
Mar 11, 2024 $0.0₅278
-0.71%
$257.43 billion $25,865
Mar 10, 2024 $0.0₅28
+8.11%
$259.29 billion $27,395
Mar 9, 2024 $0.0₅259
-2.26%
$239.84 billion $25,637
Mar 8, 2024 $0.0₅264
+2.72%
$244.47 billion $26,734
Mar 7, 2024 $0.0₅257
+10.78%
$237.99 billion $23,772
Mar 6, 2024 $0.0₅232
+8.92%
$214.84 billion $23,754
Mar 5, 2024 $0.0₅213
-5.75%
$197.24 billion $20,924
Mar 4, 2024 $0.0₅226
-39.25%
$209.28 billion $20,473
Mar 3, 2024 $0.0₅373
+1.08%
$345.45 billion $34,632
Mar 2, 2024 $0.0₅37
+0.54%
$342.67 billion $36,711