DONASWAP Historical Data

DONA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.0₅368
-9.58%
$ 340.82 billion $ 36,501
Feb 29, 2024 $ 0.0₅407
-4.01%
$ 376.94 billion $ 40,716
Feb 28, 2024 $ 0.0₅426
+2.90%
$ 394.53 billion $ 37,558
Feb 27, 2024 $ 0.0₅414
-1.66%
$ 383.42 billion $ 37,842
Feb 26, 2024 $ 0.0₅421
-0.47%
$ 389.9 billion $ 40,287
Feb 25, 2024 $ 0.0₅423
+1.68%
$ 391.76 billion $ 40,822
Feb 24, 2024 $ 0.0₅415
+0.73%
$ 384.35 billion $ 32,286
Feb 23, 2024 $ 0.0₅411
-2.38%
$ 380.64 billion $ 38,252
Feb 22, 2024 $ 0.0₅419
-4.99%
$ 388.05 billion $ 43,251
Feb 21, 2024 $ 0.0₅44
+6.80%
$ 407.5 billion $ 37,649
Feb 20, 2024 $ 0.0₅412
-1.44%
$ 381.57 billion $ 41,132
Feb 19, 2024 $ 0.0₅417
+0.72%
$ 386.2 billion $ 38,325
Feb 18, 2024 $ 0.0₅414
-0.96%
$ 383.42 billion $ 40,320
Feb 17, 2024 $ 0.0₅418
-2.11%
$ 387.13 billion $ 38,312
Feb 16, 2024 $ 0.0₅427
+1.67%
$ 395.46 billion $ 42,949
Feb 15, 2024 $ 0.0₅42
+7.14%
$ 388.98 billion $ 42,377
Feb 14, 2024 $ 0.0₅392
+1.55%
$ 363.05 billion $ 35,758
Feb 13, 2024 $ 0.0₅386
-1.53%
$ 357.49 billion $ 33,327
Feb 12, 2024 $ 0.0₅391
+2.36%
$ 362.12 billion $ 36,368
Feb 11, 2024 $ 0.0₅383
-1.03%
$ 354.71 billion $ 35,860
Feb 10, 2024 $ 0.0₅388
-0.26%
$ 359.34 billion $ 38,289
Feb 9, 2024 $ 0.0₅389
+1.30%
$ 360.27 billion $ 41,162
Feb 8, 2024 $ 0.0₅383
+2.13%
$ 354.71 billion $ 39,993
Feb 7, 2024 $ 0.0₅375
+1.35%
$ 347.3 billion $ 33,814
Feb 6, 2024 $ 0.0₅37
+0.54%
$ 342.67 billion $ 36,663
Feb 5, 2024 $ 0.0₅369
-1.34%
$ 341.75 billion $ 38,434
Feb 4, 2024 $ 0.0₅373
+1.63%
$ 345.45 billion $ 34,517
Feb 3, 2024 $ 0.0₅366
-0.81%
$ 338.97 billion $ 36,194
Feb 2, 2024 $ 0.0₅369
+0.54%
$ 341.75 billion $ 19,578
Feb 1, 2024 $ 0.0₅367
-0.27%
$ 339.89 billion $ 34,346
Jan 31, 2024 $ 0.0₅368
-2.39%
$ 340.82 billion $ 36,990
Jan 30, 2024 $ 0.0₅377
-1.05%
$ 349.15 billion $ 36,899
Jan 29, 2024 $ 0.0₅382
+0.79%
$ 353.79 billion $ 39,973
Jan 28, 2024 $ 0.0₅38
-1.81%
$ 351.93 billion $ 43,498
Jan 27, 2024 $ 0.0₅386
+1.05%
$ 357.49 billion $ 43,825
Jan 26, 2024 $ 0.0₅382
+4.09%
$ 353.79 billion $ 40,539
Jan 25, 2024 $ 0.0₅367
+0.00%
$ 339.89 billion $ 34,520
Jan 24, 2024 $ 0.0₅369
-1.07%
$ 341.75 billion $ 39,554
Jan 23, 2024 $ 0.0₅373
-3.37%
$ 345.45 billion $ 35,727
Jan 22, 2024 $ 0.0₅387
-5.38%
$ 358.42 billion $ 41,479
Jan 21, 2024 $ 0.0₅407
-0.49%
$ 376.94 billion $ 45,432
Jan 20, 2024 $ 0.0₅409
+0.00%
$ 378.79 billion $ 46,743
Jan 19, 2024 $ 0.0₅407
+0.49%
$ 376.94 billion $ 40,107
Jan 18, 2024 $ 0.0₅406
-8.14%
$ 376.01 billion $ 38,454
Jan 17, 2024 $ 0.0₅443
-0.45%
$ 410.28 billion $ 30,225
Jan 16, 2024 $ 0.0₅445
-2.41%
$ 412.14 billion $ 37,923
Jan 15, 2024 $ 0.0₅456
+8.06%
$ 422.32 billion $ 48,738
Jan 14, 2024 $ 0.0₅42
+2.69%
$ 388.98 billion $ 58,196
Jan 13, 2024 $ 0.0₅409
+29.02%
$ 378.8 billion $ 70,067
Jan 12, 2024 $ 0.0₅316
+3.27%
$ 292.66 billion $ 54,439