Binance Mascot Historical Data

PHIL
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.0₆326
-1.64%
$-- $18
May 22, 2025 $0.0₆331
+1.97%
$33,086 $56
May 21, 2025 $0.0₆319
+1.15%
$-- $6
May 20, 2025 $0.0₆316
+0.97%
$31,585 $68
May 14, 2025 $0.0₆329
-1.00%
$32,922 $1
May 13, 2025 $0.0₆332
+0.94%
$33,171 $34
May 12, 2025 $0.0₆328
+0.58%
$32,801 $66
May 7, 2025 $0.0₆296
+1.57%
$-- $58
May 6, 2025 $0.0₆294
-2.74%
$29,362 $57
May 5, 2025 $0.0₆301
-1.75%
$30,078 $3
May 3, 2025 $0.0₆299
-1.59%
$-- $9
May 2, 2025 $0.0₆304
+1.24%
$30,440 $9
May 1, 2025 $0.0₆3
-0.20%
$29,965 $0.1
Apr 30, 2025 $0.0₆3
-0.80%
$30,046 $7
Apr 29, 2025 $0.0₉737
+0.00%
$-- $0.1
Apr 28, 2025 $0.0₉737
-20.89%
$74 $0.1
Apr 27, 2025 $0.0₉98
-40.56%
$98 $0
Apr 26, 2025 $0.0₈163
-39.06%
$163 $0.1
Apr 25, 2025 $0.0₈269
-46.15%
$269 $0
Apr 24, 2025 $0.0₈516
-45.96%
$516 $0.1
Apr 23, 2025 $0.0₈955
-13.72%
$955 $6
Apr 22, 2025 $0.0₇111
-100.00%
$1,107 $70
Apr 21, 2025 $0.000799
+69.11%
$79.92 million $6.68 million
Apr 20, 2025 $0.000472
+130.25%
$47.24 million $5.96 million
Apr 19, 2025 $0.000216
+110.97%
$21.57 million $3.08 million
Apr 18, 2025 $0.000102
+224.23%
$10.24 million $1.65 million
Apr 17, 2025 $0.0000315
+4.46K%
$3.15 million $10.44 million
Download